ASX · BVR · stock
Bellavista Resources Limited (BVR) stock price history
Every ASX trading session of Bellavista Resources Limited from May 25, 2022 to Nov 13, 2026: 1,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BVR adjusted close, 2022 to 2026
- A$0.9100
- All time high, 2026
- A$0.9850
- 52 week high, A$0.1600 low
- 1,149
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BVR key facts
- Bellavista Resources Limited (BVR) closed at A$0.2250 on Nov 13, 2026 on ASX.
- BVR's all time high close is A$0.9100, set on Feb 3, 2026; its all time low close is A$0.0840 on Nov 29, 2023.
- BVR's 52 week range is A$0.1600 to A$0.9850.
- BVR returned -58.3% over the year to Nov 13, 2026.
- Since May 25, 2022 BVR returned -8%, -1.9% a year compounded.
- BVR's deepest drawdown was -82.4% from Feb 3, 2026 to Nov 3, 2026.
- DataCedar holds 1,149 daily sessions of BVR history from May 25, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BVR price chart, 2022 to 2026
BVR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.7% |
| 3 months | -36.6% |
| 6 months | -60.9% |
| Year to date | -70.8% |
| 1 year | -58.3% |
| 3 years | +134.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 25, 2022 | -8.2% |
| Compound annual growth, 4.5 years | -1.9% |
BVR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9100 on Feb 3, 2026
- All time low close
- A$0.0840 on Nov 29, 2023
- 52 week high
- A$0.9850 on Feb 15, 2026
- 52 week low
- A$0.1600 on Nov 3, 2026
- Deepest drawdown
- -82.4% from Feb 3, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +42.9% on Jul 20, 2023
- Worst single session
- -24.0% on Nov 5, 2023
- Volatility, 1 year annualised
- 88.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +208%
- Worst calendar year
- 2023, -52%
BVR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 25, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.7600 | A$0.9850 | A$0.1600 | A$0.2250 | -70.8% | 178.4M | 236 |
| 2025 | A$0.3700 | A$0.7700 | A$0.2500 | A$0.7700 | +108.1% | 15.5M | 253 |
| 2024 | A$0.1100 | A$0.5100 | A$0.0900 | A$0.3700 | +208.3% | 22M | 254 |
| 2023 | A$0.2600 | A$0.2650 | A$0.0820 | A$0.1200 | -52.0% | 10.9M | 252 |
| 2022 | A$0.2600 | A$0.4000 | A$0.1650 | A$0.2500 | n/a | 23.5M | 154 |
BVR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2250 | +15.4% |
| October 2026 | A$0.1950 | -47.3% |
| September 2026 | A$0.3700 | +4.2% |
| August 2026 | A$0.3550 | 0.0% |
| July 2026 | A$0.3550 | +4.4% |
| June 2026 | A$0.3400 | -26.1% |
| May 2026 | A$0.4600 | -23.3% |
| April 2026 | A$0.6000 | +5.3% |
| March 2026 | A$0.5700 | -32.1% |
| February 2026 | A$0.8400 | +6.3% |
| January 2026 | A$0.7900 | +2.6% |
| December 2025 | A$0.7700 | +48.1% |
About the BVR data
Daily bars. 1,149 sessions from May 25, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABVR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BVR share price history
