ASX · BUY · stock
Bounty Oil & Gas NL (BUY) stock price history
Every ASX trading session of Bounty Oil & Gas NL from Feb 3, 2002 to Sep 29, 2026: 6,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUY adjusted close, 2002 to 2026
- A$5.40
- All time high, 2002
- A$0.1200
- 52 week high, A$0.0100 low
- 6,259
- Daily sessions since 2002
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BUY key facts
- Bounty Oil & Gas NL (BUY) closed at A$0.0100 on Sep 29, 2026 on ASX.
- BUY's all time high close is A$5.40, set on Feb 10, 2002; its all time low close is A$0.0100 on Sep 29, 2026.
- BUY's 52 week range is A$0.0100 to A$0.1200.
- BUY returned -88.9% over the year to Sep 29, 2026 and -97.7% over five years.
- Over ten years BUY returned -96%, -26.9% a year compounded.
- BUY's deepest drawdown was -99.8% from Feb 10, 2002 to Sep 29, 2026.
- DataCedar holds 6,259 daily sessions of BUY history from Feb 3, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUY price chart, 2002 to 2026
BUY returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.4% |
| 3 months | -33.3% |
| 6 months | -83.3% |
| Year to date | -88.9% |
| 1 year | -88.9% |
| 3 years | -95.0% |
| 5 years | -97.7% |
| 10 years | -95.7% |
| Since Feb 3, 2002 | -99.8% |
| Compound annual growth, 24.6 years | -22.1% |
BUY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$5.40 on Feb 10, 2002
- All time low close
- A$0.0100 on Sep 29, 2026
- 52 week high
- A$0.1200 on Nov 3, 2025
- 52 week low
- A$0.0100 on Sep 29, 2026
- Deepest drawdown
- -99.8% from Feb 10, 2002 to Sep 29, 2026, not yet recovered
- Best single session
- +200.0% on Mar 5, 2026
- Worst single session
- -50.0% on Mar 4, 2026
- Volatility, 1 year annualised
- 295.4%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2009, +323%
- Worst calendar year
- 2011, -82%
BUY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 3, 2002; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0900 | A$0.0900 | A$0.0100 | A$0.0100 | -88.9% | 151.2M | 189 |
| 2025 | A$0.0900 | A$0.1200 | A$0.0600 | A$0.0900 | 0.0% | 5.1M | 253 |
| 2024 | A$0.2880 | A$0.3456 | A$0.0864 | A$0.0900 | -68.7% | 13.6M | 254 |
| 2023 | A$0.2016 | A$0.4608 | A$0.1728 | A$0.2880 | +66.7% | 21.6M | 252 |
| 2022 | A$0.2592 | A$0.4320 | A$0.1728 | A$0.1728 | -33.3% | 28.6M | 251 |
| 2021 | A$0.4320 | A$1.41 | A$0.2304 | A$0.2592 | -35.7% | 39.8M | 254 |
| 2020 | A$0.1152 | A$0.8064 | A$0.1152 | A$0.4032 | +250.0% | 19.8M | 255 |
| 2019 | A$0.1152 | A$0.2016 | A$0.0576 | A$0.1152 | 0.0% | 2.5M | 253 |
| 2018 | A$0.2016 | A$0.2304 | A$0.0864 | A$0.1152 | -42.9% | 12.7M | 253 |
| 2017 | A$0.2304 | A$0.2880 | A$0.1440 | A$0.2016 | -12.5% | 4.5M | 252 |
| 2016 | A$0.2880 | A$0.3168 | A$0.2016 | A$0.2304 | -27.3% | 3.3M | 253 |
| 2015 | A$0.3744 | A$0.4032 | A$0.2592 | A$0.3168 | -15.4% | 3.9M | 255 |
| 2014 | A$0.4320 | A$0.5760 | A$0.3168 | A$0.3744 | -13.3% | 5.3M | 253 |
| 2013 | A$0.5184 | A$0.8928 | A$0.3168 | A$0.4320 | -11.8% | 12.7M | 253 |
| 2012 | A$0.5184 | A$1.24 | A$0.4896 | A$0.4896 | -5.6% | 10.2M | 253 |
| 2011 | A$1.58 | A$1.73 | A$0.4608 | A$0.5184 | -82.0% | 18.1M | 248 |
| 2010 | A$2.43 | A$3.60 | A$1.94 | A$2.88 | +18.6% | 32.3M | 253 |
| 2009 | A$0.5484 | A$5.08 | A$0.4487 | A$2.43 | +323.5% | 66.2M | 254 |
| 2008 | A$1.50 | A$2.49 | A$0.4237 | A$0.5733 | -58.2% | 7M | 254 |
| 2007 | A$1.30 | A$1.84 | A$0.9222 | A$1.37 | +5.8% | 4.3M | 253 |
| 2006 | A$2.19 | A$2.22 | A$0.6231 | A$1.30 | -41.6% | 5.7M | 252 |
| 2005 | A$2.87 | A$2.99 | A$1.50 | A$2.22 | -19.1% | 6.2M | 252 |
| 2004 | A$4.36 | A$5.73 | A$2.24 | A$2.74 | -35.3% | 4.2M | 261 |
| 2003 | A$2.37 | A$5.11 | A$1.74 | A$4.24 | +78.9% | 2.5M | 261 |
| 2002 | A$4.70 | A$5.64 | A$1.60 | A$2.37 | n/a | 1.1M | 238 |
BUY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0100 | -44.4% |
| August 2026 | A$0.0180 | -5.3% |
| July 2026 | A$0.0190 | +26.7% |
| June 2026 | A$0.0150 | -51.6% |
| May 2026 | A$0.0310 | -48.3% |
| April 2026 | A$0.0600 | 0.0% |
| March 2026 | A$0.0600 | 0.0% |
| February 2026 | A$0.0600 | -33.3% |
| January 2026 | A$0.0900 | 0.0% |
| December 2025 | A$0.0900 | +20.0% |
| November 2025 | A$0.0750 | -16.7% |
| October 2025 | A$0.0900 | 0.0% |
About the BUY data
Daily bars. 6,259 sessions from Feb 3, 2002 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BUY share price history
