ASX · BUR · stock
Burley Minerals Ltd (BUR) stock price history
Every ASX trading session of Burley Minerals Ltd from Jul 7, 2021 to Sep 28, 2026: 1,324 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUR adjusted close, 2021 to 2026
- A$0.3750
- All time high, 2021
- A$0.0600
- 52 week high, A$0.0190 low
- 1,324
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BUR key facts
- Burley Minerals Ltd (BUR) closed at A$0.0210 on Sep 28, 2026 on ASX.
- BUR's all time high close is A$0.3750, set on Jul 7, 2021; its all time low close is A$0.0190 on Mar 22, 2026.
- BUR's 52 week range is A$0.0190 to A$0.0600.
- BUR returned -40.0% over the year to Sep 28, 2026 and -92.5% over five years.
- Since Jul 7, 2021 BUR returned -94%, -42.4% a year compounded.
- BUR's deepest drawdown was -94.9% from Jul 7, 2021 to Mar 22, 2026.
- DataCedar holds 1,324 daily sessions of BUR history from Jul 7, 2021, adjusted for splits and dividends, served by the API under a key.
BUR price chart, 2021 to 2026
BUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -8.7% |
| 6 months | -27.6% |
| Year to date | -27.6% |
| 1 year | -40.0% |
| 3 years | -88.3% |
| 5 years | -92.5% |
| 10 years | n/a |
| Since Jul 7, 2021 | -94.4% |
| Compound annual growth, 5.2 years | -42.4% |
BUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3750 on Jul 7, 2021
- All time low close
- A$0.0190 on Mar 22, 2026
- 52 week high
- A$0.0600 on Oct 15, 2025
- 52 week low
- A$0.0190 on Mar 22, 2026
- Deepest drawdown
- -94.9% from Jul 7, 2021 to Mar 22, 2026, not yet recovered
- Best single session
- +80.2% on May 13, 2024
- Worst single session
- -30.3% on Sep 23, 2024
- Volatility, 1 year annualised
- 88.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2022, +7%
- Worst calendar year
- 2025, -60%
BUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 7, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0290 | A$0.0430 | A$0.0190 | A$0.0210 | -27.6% | 23.4M | 188 |
| 2025 | A$0.0730 | A$0.0830 | A$0.0290 | A$0.0290 | -60.3% | 21.9M | 253 |
| 2024 | A$0.1650 | A$0.1900 | A$0.0410 | A$0.0730 | -55.8% | 46.1M | 254 |
| 2023 | A$0.1900 | A$0.3450 | A$0.1100 | A$0.1650 | -25.0% | 42.7M | 252 |
| 2022 | A$0.2000 | A$0.4050 | A$0.0750 | A$0.2200 | +7.3% | 22.2M | 251 |
| 2021 | A$0.3800 | A$0.4100 | A$0.1650 | A$0.2050 | n/a | 22.9M | 126 |
BUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0210 | -16.0% |
| August 2026 | A$0.0250 | 0.0% |
| July 2026 | A$0.0250 | 0.0% |
| June 2026 | A$0.0250 | +13.6% |
| May 2026 | A$0.0220 | -21.4% |
| April 2026 | A$0.0280 | -15.2% |
| March 2026 | A$0.0330 | 0.0% |
| February 2026 | A$0.0330 | -10.8% |
| January 2026 | A$0.0370 | +27.6% |
| December 2025 | A$0.0290 | -14.7% |
| November 2025 | A$0.0340 | -32.0% |
| October 2025 | A$0.0500 | +38.9% |
About the BUR data
Daily bars. 1,324 sessions from Jul 7, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BUR share price history
