ASX · BTR · stock
Brightstar Resources Limited (BTR) stock price history
Every ASX trading session of Brightstar Resources Limited from Dec 3, 2003 to Sep 28, 2026: 5,780 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTR adjusted close, 2003 to 2026
- A$20.05
- All time high, 2004
- A$0.6500
- 52 week high, A$0.2750 low
- 5,780
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
BTR key facts
- Brightstar Resources Limited (BTR) closed at A$0.6050 on Sep 28, 2026 on ASX.
- BTR's all time high close is A$20.05, set on Feb 17, 2004; its all time low close is A$0.0250 on Dec 3, 2014.
- BTR's 52 week range is A$0.2750 to A$0.6500.
- BTR returned +11.0% over the year to Sep 28, 2026 and -28.8% over five years.
- Over ten years BTR returned +505%, +19.7% a year compounded.
- BTR's deepest drawdown was -99.9% from Feb 17, 2004 to Dec 3, 2014.
- DataCedar holds 5,780 daily sessions of BTR history from Dec 3, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTR price chart, 2003 to 2026
BTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +98.4% |
| 6 months | +70.4% |
| Year to date | +22.2% |
| 1 year | +11.0% |
| 3 years | +120.0% |
| 5 years | -28.8% |
| 10 years | +505.0% |
| Since Dec 3, 2003 | -87.2% |
| Compound annual growth, 22.8 years | -8.6% |
BTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$20.05 on Feb 17, 2004
- All time low close
- A$0.0250 on Dec 3, 2014
- 52 week high
- A$0.6500 on Oct 16, 2025
- 52 week low
- A$0.2750 on Jun 25, 2026
- Deepest drawdown
- -99.9% from Feb 17, 2004 to Dec 3, 2014, not yet recovered
- Best single session
- +200.0% on Mar 24, 2020
- Worst single session
- -66.7% on Jan 13, 2015
- Volatility, 1 year annualised
- 75.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +5,900%
- Worst calendar year
- 2011, -84%
BTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 3, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5000 | A$0.6400 | A$0.2750 | A$0.6050 | +22.2% | 1.5B | 188 |
| 2025 | A$0.5250 | A$0.7450 | A$0.3650 | A$0.4950 | -1.0% | 666.5M | 253 |
| 2024 | A$0.4000 | A$0.7250 | A$0.2750 | A$0.5000 | +17.6% | 104.1M | 254 |
| 2023 | A$0.4250 | A$0.7000 | A$0.2500 | A$0.4250 | 0.0% | 33.5M | 252 |
| 2022 | A$1.13 | A$1.90 | A$0.3500 | A$0.4250 | -62.2% | 11.7M | 251 |
| 2021 | A$1.50 | A$1.98 | A$0.6000 | A$1.13 | -25.0% | 7.9M | 254 |
| 2020 | A$0.0250 | A$2.33 | A$0.0250 | A$1.50 | +5,900% | 6.9M | 255 |
| 2019 | A$0.0500 | A$0.0750 | A$0.0250 | A$0.0250 | -50.0% | 359.7K | 253 |
| 2018 | A$0.1250 | A$0.1250 | A$0.0500 | A$0.0500 | -60.0% | 890.9K | 253 |
| 2017 | A$0.1500 | A$0.1750 | A$0.0500 | A$0.1250 | -16.7% | 2.7M | 252 |
| 2016 | A$0.0750 | A$0.2250 | A$0.0500 | A$0.1500 | +50.0% | 4M | 253 |
| 2015 | A$0.0250 | A$0.1000 | A$0.0250 | A$0.1000 | +100.0% | 1.1M | 255 |
| 2014 | A$0.1250 | A$0.1250 | A$0.0250 | A$0.0500 | -50.0% | 873.1K | 253 |
| 2013 | A$0.2000 | A$0.2000 | A$0.0750 | A$0.1000 | -42.9% | 827.4K | 253 |
| 2012 | A$0.4500 | A$0.4750 | A$0.1750 | A$0.1750 | -61.1% | 1.1M | 253 |
| 2011 | A$2.75 | A$2.75 | A$0.4250 | A$0.4500 | -83.6% | 4.8M | 248 |
| 2010 | A$9.38 | A$9.75 | A$2.50 | A$2.75 | -70.3% | 9.4M | 253 |
| 2009 | A$2.13 | A$10.50 | A$1.90 | A$9.25 | +335.3% | 4.6M | 254 |
| 2008 | A$7.75 | A$8.38 | A$1.50 | A$2.13 | -71.2% | 1.6M | 254 |
| 2007 | A$4.88 | A$9.63 | A$4.25 | A$7.38 | +51.3% | 3M | 253 |
| 2006 | A$5.90 | A$7.55 | A$4.24 | A$4.88 | -17.3% | 1.7M | 252 |
| 2005 | A$7.78 | A$8.96 | A$4.72 | A$5.90 | -24.2% | 911.7K | 252 |
| 2004 | A$7.07 | A$20.05 | A$6.37 | A$7.78 | +10.0% | 1.3M | 261 |
| 2003 | A$4.72 | A$8.25 | A$4.72 | A$7.07 | n/a | 201.2K | 21 |
BTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.6050 | +3.4% |
| August 2026 | A$0.5850 | +82.8% |
| July 2026 | A$0.3200 | +8.5% |
| June 2026 | A$0.2950 | -16.9% |
| May 2026 | A$0.3550 | -7.8% |
| April 2026 | A$0.3850 | -2.5% |
| March 2026 | A$0.3950 | -30.1% |
| February 2026 | A$0.5650 | -10.3% |
| January 2026 | A$0.6300 | +27.3% |
| December 2025 | A$0.4950 | +2.1% |
| November 2025 | A$0.4850 | +6.6% |
| October 2025 | A$0.4550 | -19.5% |
About the BTR data
Daily bars. 5,780 sessions from Dec 3, 2003 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BTR share price history
