ASX · BTM · stock
Breakthrough Minerals Limited (BTM) stock price history
Every ASX trading session of Breakthrough Minerals Limited from Jul 4, 2007 to Sep 28, 2026: 4,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTM adjusted close, 2007 to 2026
- A$48.14
- All time high, 2011
- A$0.2700
- 52 week high, A$0.1100 low
- 4,868
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
BTM key facts
- Breakthrough Minerals Limited (BTM) closed at A$0.1100 on Sep 28, 2026 on ASX.
- BTM's all time high close is A$48.14, set on Feb 14, 2011; its all time low close is A$0.0600 on Dec 12, 2024.
- BTM's 52 week range is A$0.1100 to A$0.2700.
- BTM returned -21.4% over the year to Sep 28, 2026 and -85.3% over five years.
- Over ten years BTM returned -85%, -17.4% a year compounded.
- BTM's deepest drawdown was -99.9% from Feb 15, 2011 to Dec 12, 2024.
- DataCedar holds 4,868 daily sessions of BTM history from Jul 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTM price chart, 2007 to 2026
BTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.1% |
| 3 months | -33.3% |
| 6 months | -29.0% |
| Year to date | -33.3% |
| 1 year | -21.4% |
| 3 years | -73.5% |
| 5 years | -85.3% |
| 10 years | -85.3% |
| Since Jul 4, 2007 | -99.5% |
| Compound annual growth, 19.2 years | -24.0% |
BTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$48.14 on Feb 14, 2011
- All time low close
- A$0.0600 on Dec 12, 2024
- 52 week high
- A$0.2700 on Feb 19, 2026
- 52 week low
- A$0.1100 on Sep 16, 2026
- Deepest drawdown
- -99.9% from Feb 15, 2011 to Dec 12, 2024, not yet recovered
- Best single session
- +200.0% on Jul 8, 2020
- Worst single session
- -50.0% on Jul 25, 2024
- Volatility, 1 year annualised
- 94.3%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2010, +350%
- Worst calendar year
- 2014, -78%
BTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 4, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1650 | A$0.2700 | A$0.1100 | A$0.1100 | -33.3% | 73.5M | 188 |
| 2025 | A$0.0700 | A$0.2450 | A$0.0620 | A$0.1650 | +135.7% | 47.2M | 253 |
| 2024 | A$0.2490 | A$0.3320 | A$0.0600 | A$0.0700 | -75.9% | 7.8M | 254 |
| 2023 | A$0.6640 | A$0.8300 | A$0.2490 | A$0.2905 | -56.3% | 9.5M | 252 |
| 2022 | A$1.16 | A$2.07 | A$0.3320 | A$0.6640 | -42.9% | 1.1M | 251 |
| 2021 | A$0.7470 | A$1.33 | A$0.5810 | A$1.16 | +40.0% | 1.6M | 254 |
| 2020 | A$0.4980 | A$3.24 | A$0.2490 | A$0.8300 | +66.7% | 1.8M | 255 |
| 2019 | A$0.8300 | A$2.99 | A$0.4980 | A$0.4980 | -40.0% | 928.7K | 253 |
| 2018 | A$0.4980 | A$1.66 | A$0.4980 | A$0.8300 | +66.7% | 657.5K | 253 |
| 2017 | A$1.49 | A$2.66 | A$0.4980 | A$0.4980 | -66.7% | 467.9K | 252 |
| 2016 | A$1.16 | A$2.07 | A$0.3320 | A$1.49 | +28.6% | 370.2K | 253 |
| 2015 | A$1.74 | A$1.83 | A$0.5810 | A$1.16 | -33.3% | 278.4K | 255 |
| 2014 | A$7.97 | A$7.97 | A$1.24 | A$1.74 | -78.1% | 317.9K | 253 |
| 2013 | A$18.26 | A$20.75 | A$7.22 | A$7.97 | -54.3% | 221.3K | 253 |
| 2012 | A$25.73 | A$31.54 | A$12.86 | A$17.43 | -36.4% | 518.2K | 253 |
| 2011 | A$37.35 | A$48.97 | A$20.75 | A$27.39 | -26.7% | 972K | 248 |
| 2010 | A$8.30 | A$40.25 | A$7.05 | A$37.35 | +350.0% | 970K | 253 |
| 2009 | A$7.68 | A$14.11 | A$5.61 | A$8.30 | +8.0% | 344.5K | 254 |
| 2008 | A$11.53 | A$24.07 | A$5.46 | A$7.68 | -33.3% | 262.8K | 254 |
| 2007 | A$21.13 | A$21.90 | A$8.84 | A$11.53 | n/a | 272.2K | 127 |
BTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1100 | -24.1% |
| August 2026 | A$0.1450 | -3.3% |
| July 2026 | A$0.1500 | -14.3% |
| June 2026 | A$0.1750 | -20.5% |
| May 2026 | A$0.2200 | +12.8% |
| April 2026 | A$0.1950 | +25.8% |
| March 2026 | A$0.1550 | -31.9% |
| February 2026 | A$0.2275 | +26.4% |
| January 2026 | A$0.1800 | +9.1% |
| December 2025 | A$0.1650 | +3.1% |
| November 2025 | A$0.1600 | -22.0% |
| October 2025 | A$0.2050 | +41.4% |
About the BTM data
Daily bars. 4,868 sessions from Jul 4, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BTM share price history
