ASX · BTC · stock

BTC Health Limited (BTC) stock price history

Every ASX trading session of BTC Health Limited from Aug 27, 2000 to Sep 28, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTC data, free keyYear by year table

BTC adjusted close, 2000 to 2026

BTCBTC Health Limited
A$0.0570-10.9% over one year
20052010201520202025
A$0.2400
All time high, 2017
A$0.0700
52 week high, A$0.0510 low
6,633
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BTC key facts

  • BTC Health Limited (BTC) closed at A$0.0570 on Sep 28, 2026 on ASX.
  • BTC's all time high close is A$0.2400, set on Dec 27, 2017; its all time low close is A$0.0150 on Apr 26, 2023.
  • BTC's 52 week range is A$0.0510 to A$0.0700.
  • BTC returned -10.9% over the year to Sep 28, 2026 and -32.9% over five years.
  • Over ten years BTC returned -48%, -6.4% a year compounded.
  • BTC's deepest drawdown was -93.8% from Dec 27, 2017 to Apr 26, 2023.
  • DataCedar holds 6,633 daily sessions of BTC history from Aug 27, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

BTC price chart, 2000 to 2026

BTC adjusted close, Aug 27, 2000 to Sep 28, 2026A$0.0180A$0.0415A$0.0955A$0.2200200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months+3.6%
6 months+3.6%
Year to date-8.1%
1 year-10.9%
3 years+42.5%
5 years-32.9%
10 years-48.2%
Since Aug 27, 2000-68.6%
Compound annual growth, 26.1 years-4.3%

BTC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.2400 on Dec 27, 2017
All time low close
A$0.0150 on Apr 26, 2023
52 week high
A$0.0700 on Feb 11, 2026
52 week low
A$0.0510 on Oct 12, 2025
Deepest drawdown
-93.8% from Dec 27, 2017 to Apr 26, 2023, not yet recovered
Best single session
+53.3% on Sep 1, 2015
Worst single session
-36.0% on Apr 17, 2023
Volatility, 1 year annualised
37.8%
Sessions closing higher, 1 year
14%
Best calendar year
2014, +268%
Worst calendar year
2008, -63%

BTC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 27, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0620A$0.0700A$0.0510A$0.0570-8.1%4.4M188
2025A$0.0750A$0.0760A$0.0460A$0.0620-15.1%8.9M253
2024A$0.0520A$0.0790A$0.0350A$0.0730+40.4%11.3M254
2023A$0.0370A$0.0680A$0.0150A$0.0520+40.5%31.5M252
2022A$0.0780A$0.0790A$0.0350A$0.0370-51.3%17.3M251
2021A$0.0880A$0.1950A$0.0670A$0.0760-12.6%76.5M254
2020A$0.1100A$0.1600A$0.0700A$0.0870-20.9%20.9M255
2019A$0.1400A$0.1550A$0.0700A$0.1100-21.4%17.1M253
2018A$0.2400A$0.2400A$0.1300A$0.1400-39.1%10.6M253
2017A$0.1150A$0.2400A$0.1100A$0.2300+100.0%12.6M252
2016A$0.1000A$0.1800A$0.0900A$0.1150+15.0%8.9M253
2015A$0.0920A$0.1400A$0.0700A$0.1000+8.7%9.4M255
2014A$0.0200A$0.1000A$0.0180A$0.0920+268.0%65.7M253
2013A$0.0350A$0.0410A$0.0200A$0.0250-28.6%18.5M253
2012A$0.0532A$0.0750A$0.0225A$0.0350-34.3%15.9M253
2011A$0.0531A$0.0938A$0.0467A$0.0532+0.2%3.9M248
2010A$0.1139A$0.1158A$0.0510A$0.0531-52.6%5.3M253
2009A$0.0486A$0.1158A$0.0299A$0.1120+160.9%9.2M254
2008A$0.1083A$0.1158A$0.0280A$0.0430-63.5%7.8M254
2007A$0.1457A$0.1643A$0.1064A$0.1176-20.3%13.4M253
2006A$0.1587A$0.1867A$0.1382A$0.1475-7.1%17.5M252
2005A$0.1494A$0.1755A$0.1158A$0.1587+6.2%19.5M252
2004A$0.1755A$0.1867A$0.1345A$0.1494-14.9%18.3M261
2003A$0.1120A$0.2129A$0.0896A$0.1755+56.7%23.6M261
2002A$0.1625A$0.1643A$0.1008A$0.1120-31.8%10.1M261
2001A$0.1162A$0.1755A$0.0859A$0.1643+33.5%18.1M261
2000A$0.1815A$0.1815A$0.1107A$0.1231n/a10.6M91

BTC monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0570-5.0%
August 2026A$0.06000.0%
July 2026A$0.0600+9.1%
June 2026A$0.0550+1.9%
May 2026A$0.05400.0%
April 2026A$0.0540-1.8%
March 2026A$0.0550-12.7%
February 2026A$0.0630+3.3%
January 2026A$0.0610-1.6%
December 2025A$0.0620+1.6%
November 2025A$0.0610+5.2%
October 2025A$0.0580-7.9%

About the BTC data

Daily bars. 6,633 sessions from Aug 27, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • BSA BSA Limited
  • BSN Basin Energy Limited
  • BSR Bison Resources Limited
  • BSX Blackstone Minerals Limited
  • BTE Botala Energy Limited
  • BTI Bailador Technology Investments Limited
  • BTL Beetaloo Energy Australia Limited
  • BTM Breakthrough Minerals Limited

Common questions

BTC share price history

Start with any symbol.

Start free