ASX · BTC · stock
BTC Health Limited (BTC) stock price history
Every ASX trading session of BTC Health Limited from Aug 27, 2000 to Nov 13, 2026: 6,631 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTC adjusted close, 2000 to 2026
- A$0.2400
- All time high, 2017
- A$0.0700
- 52 week high, A$0.0480 low
- 6,631
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BTC key facts
- BTC Health Limited (BTC) closed at A$0.0480 on Nov 13, 2026 on ASX.
- BTC's all time high close is A$0.2400, set on Dec 27, 2017; its all time low close is A$0.0150 on Apr 26, 2023.
- BTC's 52 week range is A$0.0480 to A$0.0700.
- BTC returned -22.6% over the year to Nov 13, 2026 and -36.8% over five years.
- Over ten years BTC returned -56%, -8.0% a year compounded.
- BTC's deepest drawdown was -93.8% from Dec 27, 2017 to Apr 26, 2023.
- DataCedar holds 6,631 daily sessions of BTC history from Aug 27, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BTC price chart, 2000 to 2026
BTC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -20.0% |
| 6 months | -11.1% |
| Year to date | -22.6% |
| 1 year | -22.6% |
| 3 years | -28.4% |
| 5 years | -36.8% |
| 10 years | -56.4% |
| Since Aug 27, 2000 | -73.6% |
| Compound annual growth, 26.2 years | -4.9% |
BTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2400 on Dec 27, 2017
- All time low close
- A$0.0150 on Apr 26, 2023
- 52 week high
- A$0.0700 on Feb 11, 2026
- 52 week low
- A$0.0480 on Nov 1, 2026
- Deepest drawdown
- -93.8% from Dec 27, 2017 to Apr 26, 2023, not yet recovered
- Best single session
- +53.3% on Sep 1, 2015
- Worst single session
- -36.0% on Apr 17, 2023
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2014, +268%
- Worst calendar year
- 2008, -63%
BTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 27, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0620 | A$0.0700 | A$0.0480 | A$0.0480 | -22.6% | 4.9M | 221 |
| 2025 | A$0.0750 | A$0.0760 | A$0.0460 | A$0.0620 | -15.1% | 8.9M | 253 |
| 2024 | A$0.0520 | A$0.0790 | A$0.0350 | A$0.0730 | +40.4% | 11.3M | 254 |
| 2023 | A$0.0370 | A$0.0680 | A$0.0150 | A$0.0520 | +40.5% | 31.5M | 252 |
| 2022 | A$0.0780 | A$0.0790 | A$0.0350 | A$0.0370 | -51.3% | 17.3M | 251 |
| 2021 | A$0.0880 | A$0.1950 | A$0.0670 | A$0.0760 | -12.6% | 76.5M | 254 |
| 2020 | A$0.1100 | A$0.1600 | A$0.0700 | A$0.0870 | -20.9% | 20.9M | 255 |
| 2019 | A$0.1400 | A$0.1550 | A$0.0700 | A$0.1100 | -21.4% | 17.1M | 253 |
| 2018 | A$0.2400 | A$0.2400 | A$0.1300 | A$0.1400 | -39.1% | 10.6M | 253 |
| 2017 | A$0.1150 | A$0.2400 | A$0.1100 | A$0.2300 | +100.0% | 12.6M | 252 |
| 2016 | A$0.1000 | A$0.1800 | A$0.0900 | A$0.1150 | +15.0% | 8.9M | 253 |
| 2015 | A$0.0920 | A$0.1400 | A$0.0700 | A$0.1000 | +8.7% | 9.4M | 255 |
| 2014 | A$0.0200 | A$0.1000 | A$0.0180 | A$0.0920 | +268.0% | 65.7M | 253 |
| 2013 | A$0.0350 | A$0.0410 | A$0.0200 | A$0.0250 | -28.6% | 18.5M | 253 |
| 2012 | A$0.0532 | A$0.0750 | A$0.0225 | A$0.0350 | -34.3% | 15.9M | 253 |
| 2011 | A$0.0531 | A$0.0938 | A$0.0467 | A$0.0532 | +0.2% | 3.6M | 230 |
| 2010 | A$0.1139 | A$0.1158 | A$0.0510 | A$0.0531 | -52.6% | 5.3M | 253 |
| 2009 | A$0.0486 | A$0.1158 | A$0.0299 | A$0.1120 | +160.9% | 9.2M | 254 |
| 2008 | A$0.1083 | A$0.1158 | A$0.0280 | A$0.0430 | -63.5% | 7.8M | 254 |
| 2007 | A$0.1457 | A$0.1643 | A$0.1064 | A$0.1176 | -20.3% | 13.4M | 253 |
| 2006 | A$0.1587 | A$0.1867 | A$0.1382 | A$0.1475 | -7.1% | 17.5M | 252 |
| 2005 | A$0.1494 | A$0.1755 | A$0.1158 | A$0.1587 | +6.2% | 19.5M | 252 |
| 2004 | A$0.1755 | A$0.1867 | A$0.1345 | A$0.1494 | -14.9% | 18.3M | 261 |
| 2003 | A$0.1120 | A$0.2129 | A$0.0896 | A$0.1755 | +56.7% | 23.6M | 261 |
| 2002 | A$0.1625 | A$0.1643 | A$0.1008 | A$0.1120 | -31.8% | 10.1M | 261 |
| 2001 | A$0.1162 | A$0.1755 | A$0.0859 | A$0.1643 | +33.5% | 17.9M | 253 |
| 2000 | A$0.1815 | A$0.1815 | A$0.1107 | A$0.1231 | n/a | 10.4M | 82 |
BTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0480 | -5.9% |
| October 2026 | A$0.0510 | -10.5% |
| September 2026 | A$0.0570 | -5.0% |
| August 2026 | A$0.0600 | 0.0% |
| July 2026 | A$0.0600 | +9.1% |
| June 2026 | A$0.0550 | +1.9% |
| May 2026 | A$0.0540 | 0.0% |
| April 2026 | A$0.0540 | -1.8% |
| March 2026 | A$0.0550 | -12.7% |
| February 2026 | A$0.0630 | +3.3% |
| January 2026 | A$0.0610 | -1.6% |
| December 2025 | A$0.0620 | +1.6% |
About the BTC data
Daily bars. 6,631 sessions from Aug 27, 2000 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BTC share price history
