ASX · BSX · stock
Blackstone Minerals Limited (BSX) stock price history
Every ASX trading session of Blackstone Minerals Limited from Jan 22, 2017 to Nov 13, 2026: 2,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSX adjusted close, 2017 to 2026
- A$0.7680
- All time high, 2022
- A$0.0670
- 52 week high, A$0.0210 low
- 2,499
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BSX key facts
- Blackstone Minerals Limited (BSX) closed at A$0.0220 on Nov 13, 2026 on ASX.
- BSX's all time high close is A$0.7680, set on Jan 19, 2022; its all time low close is A$0.0210 on Nov 2, 2026.
- BSX's 52 week range is A$0.0210 to A$0.0670.
- BSX returned -48.8% over the year to Nov 13, 2026 and -96.1% over five years.
- Since Jan 22, 2017 BSX returned -89%, -20.0% a year compounded.
- BSX's deepest drawdown was -97.3% from Jan 19, 2022 to Nov 2, 2026.
- DataCedar holds 2,499 daily sessions of BSX history from Jan 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BSX price chart, 2017 to 2026
BSX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -43.6% |
| 6 months | -58.5% |
| Year to date | -60.0% |
| 1 year | -48.8% |
| 3 years | -75.7% |
| 5 years | -96.1% |
| 10 years | n/a |
| Since Jan 22, 2017 | -88.8% |
| Compound annual growth, 9.8 years | -20.0% |
BSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7680 on Jan 19, 2022
- All time low close
- A$0.0210 on Nov 2, 2026
- 52 week high
- A$0.0670 on Jan 19, 2026
- 52 week low
- A$0.0210 on Nov 2, 2026
- Deepest drawdown
- -97.3% from Jan 19, 2022 to Nov 2, 2026, not yet recovered
- Best single session
- +62.9% on Apr 14, 2026
- Worst single session
- -23.3% on May 31, 2018
- Volatility, 1 year annualised
- 103.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +153%
- Worst calendar year
- 2018, -77%
BSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 22, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0550 | A$0.0670 | A$0.0210 | A$0.0220 | -60.0% | 494.1M | 237 |
| 2025 | A$0.0270 | A$0.1000 | A$0.0250 | A$0.0550 | +96.4% | 612.6M | 253 |
| 2024 | A$0.0700 | A$0.0760 | A$0.0250 | A$0.0280 | -60.0% | 116.1M | 254 |
| 2023 | A$0.1288 | A$0.2051 | A$0.0650 | A$0.0700 | -45.6% | 95.1M | 252 |
| 2022 | A$0.5390 | A$0.8014 | A$0.1193 | A$0.1288 | -76.1% | 383.5M | 251 |
| 2021 | A$0.3673 | A$0.7012 | A$0.3005 | A$0.5390 | +48.7% | 248.7M | 254 |
| 2020 | A$0.1431 | A$0.5152 | A$0.0763 | A$0.3625 | +153.3% | 271M | 255 |
| 2019 | A$0.1145 | A$0.1908 | A$0.0601 | A$0.1431 | +30.4% | 111.6M | 252 |
| 2018 | A$0.4627 | A$0.6249 | A$0.0954 | A$0.1097 | -76.5% | 36.3M | 253 |
| 2017 | A$0.1908 | A$0.5915 | A$0.1574 | A$0.4675 | n/a | 22.2M | 238 |
BSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0220 | -15.4% |
| October 2026 | A$0.0260 | -29.7% |
| September 2026 | A$0.0370 | -9.8% |
| August 2026 | A$0.0410 | +5.1% |
| July 2026 | A$0.0390 | +18.2% |
| June 2026 | A$0.0330 | -35.3% |
| May 2026 | A$0.0510 | -1.9% |
| April 2026 | A$0.0520 | +67.7% |
| March 2026 | A$0.0310 | -31.1% |
| February 2026 | A$0.0450 | -22.4% |
| January 2026 | A$0.0580 | +5.5% |
| December 2025 | A$0.0550 | +14.6% |
About the BSX data
Daily bars. 2,499 sessions from Jan 22, 2017 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BSX share price history
