ASX · BTE · stock
Botala Energy Limited (BTE) stock price history
Every ASX trading session of Botala Energy Limited from Jul 15, 2022 to Sep 28, 2026: 1,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTE adjusted close, 2022 to 2026
- A$0.2100
- All time high, 2022
- A$0.0820
- 52 week high, A$0.0350 low
- 1,065
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BTE key facts
- Botala Energy Limited (BTE) closed at A$0.0690 on Sep 28, 2026 on ASX.
- BTE's all time high close is A$0.2100, set on Sep 6, 2022; its all time low close is A$0.0400 on Jun 24, 2026.
- BTE's 52 week range is A$0.0350 to A$0.0820.
- BTE returned +16.9% over the year to Sep 28, 2026.
- Since Jul 15, 2022 BTE returned -62%, -20.4% a year compounded.
- BTE's deepest drawdown was -81.0% from Sep 9, 2022 to Jun 24, 2026.
- DataCedar holds 1,065 daily sessions of BTE history from Jul 15, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
BTE price chart, 2022 to 2026
BTE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | +56.8% |
| 6 months | +40.8% |
| Year to date | +15.0% |
| 1 year | +16.9% |
| 3 years | -31.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2022 | -61.7% |
| Compound annual growth, 4.2 years | -20.4% |
BTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2100 on Sep 6, 2022
- All time low close
- A$0.0400 on Jun 24, 2026
- 52 week high
- A$0.0820 on Sep 24, 2026
- 52 week low
- A$0.0350 on Jun 30, 2026
- Deepest drawdown
- -81.0% from Sep 9, 2022 to Jun 24, 2026, not yet recovered
- Best single session
- +25.0% on Sep 4, 2023
- Worst single session
- -23.5% on Sep 23, 2022
- Volatility, 1 year annualised
- 84.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, -2%
- Worst calendar year
- 2023, -47%
BTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0600 | A$0.0820 | A$0.0350 | A$0.0690 | +15.0% | 33.5M | 188 |
| 2025 | A$0.0610 | A$0.0750 | A$0.0470 | A$0.0600 | -1.6% | 11.5M | 253 |
| 2024 | A$0.0830 | A$0.1050 | A$0.0520 | A$0.0610 | -28.2% | 12.5M | 254 |
| 2023 | A$0.1600 | A$0.1600 | A$0.0700 | A$0.0850 | -46.9% | 7.5M | 252 |
| 2022 | A$0.1850 | A$0.2150 | A$0.1300 | A$0.1600 | n/a | 4M | 118 |
BTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0690 | +11.3% |
| August 2026 | A$0.0620 | +29.2% |
| July 2026 | A$0.0480 | +11.6% |
| June 2026 | A$0.0430 | -32.8% |
| May 2026 | A$0.0640 | +16.4% |
| April 2026 | A$0.0550 | +10.0% |
| March 2026 | A$0.0500 | +4.2% |
| February 2026 | A$0.0480 | -15.8% |
| January 2026 | A$0.0570 | -5.0% |
| December 2025 | A$0.0600 | 0.0% |
| November 2025 | A$0.0600 | +9.1% |
| October 2025 | A$0.0550 | -6.8% |
About the BTE data
Daily bars. 1,065 sessions from Jul 15, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BTE share price history
