ASX · BTN · stock
Butn Limited (BTN) stock price history
Every ASX trading session of Butn Limited from Jul 6, 2021 to Nov 13, 2026: 1,363 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTN adjusted close, 2021 to 2026
- A$0.5050
- All time high, 2021
- A$0.0920
- 52 week high, A$0.0070 low
- 1,363
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BTN key facts
- Butn Limited (BTN) closed at A$0.0110 on Nov 13, 2026 on ASX.
- BTN's all time high close is A$0.5050, set on Jul 9, 2021; its all time low close is A$0.0070 on Oct 19, 2026.
- BTN's 52 week range is A$0.0070 to A$0.0920.
- BTN returned -87.9% over the year to Nov 13, 2026 and -96.5% over five years.
- Since Jul 6, 2021 BTN returned -98%, -51.0% a year compounded.
- BTN's deepest drawdown was -98.6% from Jul 23, 2021 to Oct 19, 2026.
- DataCedar holds 1,363 daily sessions of BTN history from Jul 6, 2021 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
BTN price chart, 2021 to 2026
BTN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +37.5% |
| 3 months | -8.3% |
| 6 months | -50.0% |
| Year to date | -85.9% |
| 1 year | -87.9% |
| 3 years | -86.4% |
| 5 years | -96.5% |
| 10 years | n/a |
| Since Jul 6, 2021 | -97.8% |
| Compound annual growth, 5.4 years | -51.0% |
BTN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5050 on Jul 9, 2021
- All time low close
- A$0.0070 on Oct 19, 2026
- 52 week high
- A$0.0920 on Nov 24, 2025
- 52 week low
- A$0.0070 on Oct 12, 2026
- Deepest drawdown
- -98.6% from Jul 23, 2021 to Oct 19, 2026, not yet recovered
- Best single session
- +57.1% on Oct 29, 2026
- Worst single session
- -33.3% on May 28, 2026
- Volatility, 1 year annualised
- 117.8%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2022, -59%
BTN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 6, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0780 | A$0.0780 | A$0.0070 | A$0.0110 | -85.9% | 120.1M | 227 |
| 2025 | A$0.0730 | A$0.1400 | A$0.0690 | A$0.0780 | +9.9% | 23.5M | 253 |
| 2024 | A$0.0720 | A$0.1550 | A$0.0450 | A$0.0710 | -1.4% | 77.4M | 254 |
| 2023 | A$0.1400 | A$0.2850 | A$0.0680 | A$0.0720 | -48.6% | 5.8M | 251 |
| 2022 | A$0.3500 | A$0.3500 | A$0.1000 | A$0.1400 | -58.8% | 9.7M | 251 |
| 2021 | A$0.5400 | A$0.5500 | A$0.2700 | A$0.3400 | n/a | 16.3M | 127 |
BTN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0110 | 0.0% |
| October 2026 | A$0.0110 | +10.0% |
| September 2026 | A$0.0100 | 0.0% |
| August 2026 | A$0.0100 | -41.2% |
| July 2026 | A$0.0170 | +13.3% |
| June 2026 | A$0.0150 | -11.8% |
| May 2026 | A$0.0170 | -37.0% |
| April 2026 | A$0.0270 | -32.5% |
| March 2026 | A$0.0400 | -20.0% |
| February 2026 | A$0.0500 | -20.6% |
| January 2026 | A$0.0630 | -19.2% |
| December 2025 | A$0.0780 | -13.3% |
About the BTN data
Daily bars. 1,363 sessions from Jul 6, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BTN share price history
