ASX · BUX · stock
Buxton Resources Limited (BUX) stock price history
Every ASX trading session of Buxton Resources Limited from Oct 23, 2007 to Sep 28, 2026: 4,789 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUX adjusted close, 2007 to 2026
- A$0.6200
- All time high, 2012
- A$0.0600
- 52 week high, A$0.0280 low
- 4,789
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
BUX key facts
- Buxton Resources Limited (BUX) closed at A$0.0350 on Sep 28, 2026 on ASX.
- BUX's all time high close is A$0.6200, set on Nov 6, 2012; its all time low close is A$0.0235 on Apr 15, 2025.
- BUX's 52 week range is A$0.0280 to A$0.0600.
- BUX returned +16.7% over the year to Sep 28, 2026 and -47.8% over five years.
- Over ten years BUX returned -53%, -7.3% a year compounded.
- BUX's deepest drawdown was -96.2% from Nov 6, 2012 to Apr 15, 2025.
- DataCedar holds 4,789 daily sessions of BUX history from Oct 23, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUX price chart, 2007 to 2026
BUX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -16.7% |
| 6 months | -14.6% |
| Year to date | +6.1% |
| 1 year | +16.7% |
| 3 years | -83.3% |
| 5 years | -47.8% |
| 10 years | -53.3% |
| Since Oct 23, 2007 | -81.6% |
| Compound annual growth, 18.9 years | -8.5% |
BUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6200 on Nov 6, 2012
- All time low close
- A$0.0235 on Apr 15, 2025
- 52 week high
- A$0.0600 on Jul 3, 2026
- 52 week low
- A$0.0280 on Nov 4, 2025
- Deepest drawdown
- -96.2% from Nov 6, 2012 to Apr 15, 2025, not yet recovered
- Best single session
- +147.8% on Aug 10, 2015
- Worst single session
- -45.7% on Jul 4, 2013
- Volatility, 1 year annualised
- 84.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2010, +359%
- Worst calendar year
- 2008, -84%
BUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 23, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0330 | A$0.0600 | A$0.0310 | A$0.0350 | +6.1% | 104.9M | 188 |
| 2025 | A$0.0410 | A$0.0520 | A$0.0210 | A$0.0330 | -19.5% | 145.1M | 253 |
| 2024 | A$0.1750 | A$0.1800 | A$0.0370 | A$0.0410 | -75.9% | 44.5M | 254 |
| 2023 | A$0.1150 | A$0.2850 | A$0.0920 | A$0.1700 | +47.8% | 70.3M | 252 |
| 2022 | A$0.0700 | A$0.1400 | A$0.0620 | A$0.1150 | +64.3% | 55.3M | 251 |
| 2021 | A$0.0650 | A$0.1550 | A$0.0620 | A$0.0700 | +12.9% | 59.2M | 254 |
| 2020 | A$0.0900 | A$0.1500 | A$0.0420 | A$0.0620 | -26.2% | 25.7M | 255 |
| 2019 | A$0.1350 | A$0.1350 | A$0.0650 | A$0.0840 | -40.0% | 19.6M | 253 |
| 2018 | A$0.1150 | A$0.2150 | A$0.1100 | A$0.1400 | +21.7% | 33M | 253 |
| 2017 | A$0.1450 | A$0.2950 | A$0.1000 | A$0.1150 | -20.7% | 77.8M | 252 |
| 2016 | A$0.0620 | A$0.1900 | A$0.0550 | A$0.1450 | +150.0% | 86.2M | 253 |
| 2015 | A$0.0760 | A$0.3250 | A$0.0580 | A$0.0580 | -23.7% | 182M | 255 |
| 2014 | A$0.1800 | A$0.5300 | A$0.0690 | A$0.0760 | -49.3% | 78.5M | 253 |
| 2013 | A$0.4700 | A$0.5900 | A$0.1000 | A$0.1500 | -68.1% | 28.3M | 253 |
| 2012 | A$0.1350 | A$0.6350 | A$0.0950 | A$0.4700 | +248.1% | 70.1M | 253 |
| 2011 | A$0.3400 | A$0.3750 | A$0.1350 | A$0.1350 | -60.3% | 21.6M | 248 |
| 2010 | A$0.0740 | A$0.3400 | A$0.0500 | A$0.3400 | +359.5% | 30M | 253 |
| 2009 | A$0.0300 | A$0.1000 | A$0.0260 | A$0.0740 | +146.7% | 12.8M | 254 |
| 2008 | A$0.1900 | A$0.2400 | A$0.0300 | A$0.0300 | -84.2% | 14.3M | 254 |
| 2007 | A$0.2000 | A$0.2000 | A$0.1700 | A$0.1900 | n/a | 2.5M | 48 |
BUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0350 | -7.9% |
| August 2026 | A$0.0380 | -22.4% |
| July 2026 | A$0.0490 | +22.5% |
| June 2026 | A$0.0400 | +8.1% |
| May 2026 | A$0.0370 | -7.5% |
| April 2026 | A$0.0400 | -4.8% |
| March 2026 | A$0.0420 | -8.7% |
| February 2026 | A$0.0460 | +4.5% |
| January 2026 | A$0.0440 | +33.3% |
| December 2025 | A$0.0330 | +6.5% |
| November 2025 | A$0.0310 | -6.1% |
| October 2025 | A$0.0330 | +10.0% |
About the BUX data
Daily bars. 4,789 sessions from Oct 23, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BUX share price history
