ASX · CCV · stock
Cash Converters International Limited (CCV) stock price history
Every ASX trading session of Cash Converters International Limited from Feb 27, 1997 to Nov 13, 2026: 7,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCV adjusted close, 1997 to 2026
- A$0.8155
- All time high, 2013
- A$0.3281
- 52 week high, A$0.2500 low
- 7,274
- Daily sessions since 1997
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
CCV key facts
- Cash Converters International Limited (CCV) closed at A$0.2600 on Nov 13, 2026 on ASX.
- CCV's all time high close is A$0.8155, set on Apr 1, 2013; its all time low close is A$0.0071 on Jun 20, 2001.
- CCV's 52 week range is A$0.2500 to A$0.3281.
- CCV returned -11.7% over the year to Nov 13, 2026 and +45.6% over five years.
- Over ten years CCV returned +15%, +1.4% a year compounded.
- CCV's deepest drawdown was -95.9% from Mar 25, 1997 to Jun 20, 2001.
- DataCedar holds 7,274 daily sessions of CCV history from Feb 27, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CCV price chart, 1997 to 2026
CCV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -14.5% |
| 6 months | -11.7% |
| Year to date | -15.8% |
| 1 year | -11.7% |
| 3 years | +58.6% |
| 5 years | +45.6% |
| 10 years | +15.4% |
| Since Feb 27, 1997 | +50.0% |
| Compound annual growth, 29.7 years | +1.4% |
CCV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8155 on Apr 1, 2013
- All time low close
- A$0.0071 on Jun 20, 2001
- 52 week high
- A$0.3281 on Mar 22, 2026
- 52 week low
- A$0.2500 on Oct 21, 2026
- Deepest drawdown
- -95.9% from Mar 25, 1997 to Jun 20, 2001, recovered Jul 10, 2006
- Best single session
- +35.1% on Jan 30, 2000
- Worst single session
- -25.7% on Apr 17, 2000
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2003, +219%
- Worst calendar year
- 2000, -65%
CCV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Feb 27, 1997; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3086 | A$0.3281 | A$0.2500 | A$0.2600 | -15.8% | 121M | 237 |
| 2025 | A$0.2183 | A$0.3414 | A$0.2000 | A$0.3086 | +44.2% | 159.1M | 253 |
| 2024 | A$0.1720 | A$0.2183 | A$0.1461 | A$0.2140 | +24.4% | 139.3M | 254 |
| 2023 | A$0.1773 | A$0.1908 | A$0.1560 | A$0.1720 | +0.1% | 76.4M | 252 |
| 2022 | A$0.1786 | A$0.1853 | A$0.1545 | A$0.1718 | -5.6% | 74.6M | 251 |
| 2021 | A$0.1433 | A$0.2021 | A$0.1362 | A$0.1819 | +27.0% | 109.6M | 254 |
| 2020 | A$0.1433 | A$0.1558 | A$0.0623 | A$0.1433 | 0.0% | 116.4M | 250 |
| 2019 | A$0.1433 | A$0.1776 | A$0.0748 | A$0.1433 | -2.1% | 200.2M | 248 |
| 2018 | A$0.2192 | A$0.2563 | A$0.1402 | A$0.1464 | -33.2% | 95.5M | 243 |
| 2017 | A$0.2099 | A$0.2532 | A$0.1482 | A$0.2192 | +6.0% | 91M | 232 |
| 2016 | A$0.3040 | A$0.3850 | A$0.1773 | A$0.2069 | -32.0% | 256.1M | 242 |
| 2015 | A$0.5752 | A$0.6602 | A$0.2403 | A$0.3040 | -46.6% | 188.4M | 244 |
| 2014 | A$0.5317 | A$0.6710 | A$0.4663 | A$0.5695 | +7.7% | 120.1M | 242 |
| 2013 | A$0.6125 | A$0.8397 | A$0.4090 | A$0.5290 | -13.6% | 302M | 242 |
| 2012 | A$0.2663 | A$0.6152 | A$0.2538 | A$0.6125 | +127.8% | 122M | 233 |
| 2011 | A$0.3355 | A$0.4342 | A$0.1916 | A$0.2688 | -19.9% | 121.3M | 243 |
| 2010 | A$0.2998 | A$0.3379 | A$0.2322 | A$0.3355 | +11.9% | 106.1M | 253 |
| 2009 | A$0.1266 | A$0.3180 | A$0.1224 | A$0.2998 | +136.8% | 122M | 250 |
| 2008 | A$0.1531 | A$0.1531 | A$0.0844 | A$0.1266 | -17.3% | 64.9M | 244 |
| 2007 | A$0.2738 | A$0.2865 | A$0.1205 | A$0.1531 | -43.7% | 136.3M | 247 |
| 2006 | A$0.0996 | A$0.2957 | A$0.0839 | A$0.2719 | +173.1% | 50.2M | 240 |
| 2005 | A$0.1076 | A$0.1261 | A$0.0734 | A$0.0996 | -4.4% | 26.4M | 231 |
| 2004 | A$0.0639 | A$0.1109 | A$0.0571 | A$0.1042 | +67.6% | 82.8M | 259 |
| 2003 | A$0.0195 | A$0.0689 | A$0.0195 | A$0.0622 | +219.0% | 34.4M | 222 |
| 2002 | A$0.0158 | A$0.0225 | A$0.0121 | A$0.0195 | +26.1% | 35.6M | 243 |
| 2001 | A$0.0165 | A$0.0202 | A$0.0067 | A$0.0155 | -11.5% | 57.3M | 251 |
| 2000 | A$0.0504 | A$0.0924 | A$0.0134 | A$0.0175 | -65.3% | 101.6M | 239 |
| 1999 | A$0.0672 | A$0.0672 | A$0.0403 | A$0.0504 | -23.1% | 49.8M | 238 |
| 1998 | A$0.1412 | A$0.1412 | A$0.0504 | A$0.0655 | -53.6% | 0 | 238 |
| 1997 | A$0.1734 | A$0.1734 | A$0.1345 | A$0.1412 | n/a | 0 | 199 |
CCV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2600 | -1.9% |
| October 2026 | A$0.2650 | +1.9% |
| September 2026 | A$0.2600 | -5.5% |
| August 2026 | A$0.2750 | -14.9% |
| July 2026 | A$0.3232 | +11.7% |
| June 2026 | A$0.2895 | 0.0% |
| May 2026 | A$0.2895 | -1.6% |
| April 2026 | A$0.2943 | +5.2% |
| March 2026 | A$0.2798 | -10.7% |
| February 2026 | A$0.3133 | +4.7% |
| January 2026 | A$0.2993 | -3.0% |
| December 2025 | A$0.3086 | +10.0% |
About the CCV data
Daily bars. 7,274 sessions from Feb 27, 1997 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACCV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CCV share price history
