ASX · CD2 · stock
CD Private Equity Fund II (CD2) stock price history
Every ASX trading session of CD Private Equity Fund II from Apr 9, 2013 to Nov 12, 2026: 3,321 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CD2 adjusted close, 2013 to 2026
- A$0.4604
- All time high, 2026
- A$0.4787
- 52 week high, A$0.2500 low
- 3,321
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CD2 key facts
- CD Private Equity Fund II (CD2) closed at A$0.3100 on Nov 12, 2026 on ASX.
- CD2's all time high close is A$0.4604, set on Jan 28, 2026; its all time low close is A$0.1101 on Mar 24, 2020.
- CD2's 52 week range is A$0.2500 to A$0.4787.
- CD2 returned -11.1% over the year to Nov 12, 2026 and +6.8% over five years.
- Over ten years CD2 returned +36%, +3.1% a year compounded.
- CD2's deepest drawdown was -59.8% from Nov 19, 2015 to Mar 24, 2020.
- DataCedar holds 3,321 daily sessions of CD2 history from Apr 9, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CD2 price chart, 2013 to 2026
CD2 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | +6.9% |
| 6 months | -9.3% |
| Year to date | -10.5% |
| 1 year | -11.1% |
| 3 years | -17.3% |
| 5 years | +6.8% |
| 10 years | +35.5% |
| Since Apr 9, 2013 | +79.6% |
| Compound annual growth, 13.6 years | +4.4% |
CD2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4604 on Jan 28, 2026
- All time low close
- A$0.1101 on Mar 24, 2020
- 52 week high
- A$0.4787 on Jan 28, 2026
- 52 week low
- A$0.2500 on Sep 11, 2026
- Deepest drawdown
- -59.8% from Nov 19, 2015 to Mar 24, 2020, recovered Sep 14, 2021
- Best single session
- +22.0% on Dec 28, 2021
- Worst single session
- -36.5% on Mar 19, 2020
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +128%
- Worst calendar year
- 2020, -31%
CD2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 9, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3462 | A$0.4787 | A$0.2500 | A$0.3100 | -10.5% | 15.5M | 233 |
| 2025 | A$0.3124 | A$0.3939 | A$0.3093 | A$0.3462 | +10.8% | 4.9M | 253 |
| 2024 | A$0.3507 | A$0.3828 | A$0.2924 | A$0.3124 | -10.9% | 5.8M | 249 |
| 2023 | A$0.3002 | A$0.4041 | A$0.2755 | A$0.3507 | +16.9% | 6.6M | 221 |
| 2022 | A$0.3719 | A$0.3761 | A$0.2599 | A$0.3002 | -17.4% | 7.4M | 247 |
| 2021 | A$0.1619 | A$0.4162 | A$0.1464 | A$0.3634 | +128.1% | 4.5M | 237 |
| 2020 | A$0.2320 | A$0.2332 | A$0.1101 | A$0.1594 | -31.3% | 3.4M | 223 |
| 2019 | A$0.2298 | A$0.2557 | A$0.2039 | A$0.2320 | +1.0% | 2.9M | 249 |
| 2018 | A$0.2072 | A$0.2385 | A$0.2072 | A$0.2298 | +10.9% | 1.3M | 243 |
| 2017 | A$0.2374 | A$0.2536 | A$0.2072 | A$0.2072 | -12.7% | 778.6K | 242 |
| 2016 | A$0.2611 | A$0.2730 | A$0.2266 | A$0.2374 | -9.5% | 728.3K | 245 |
| 2015 | A$0.2158 | A$0.2784 | A$0.2147 | A$0.2622 | +21.5% | 1.8M | 239 |
| 2014 | A$0.1964 | A$0.2158 | A$0.1726 | A$0.2158 | +9.9% | 1.7M | 253 |
| 2013 | A$0.1726 | A$0.1985 | A$0.1726 | A$0.1964 | n/a | 450.8K | 187 |
CD2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3100 | -3.1% |
| October 2026 | A$0.3200 | +14.3% |
| September 2026 | A$0.2800 | -1.8% |
| August 2026 | A$0.2850 | -13.2% |
| July 2026 | A$0.3282 | +9.1% |
| June 2026 | A$0.3009 | -9.6% |
| May 2026 | A$0.3328 | -6.4% |
| April 2026 | A$0.3556 | -2.5% |
| March 2026 | A$0.3647 | -13.0% |
| February 2026 | A$0.4194 | -6.1% |
| January 2026 | A$0.4468 | +29.0% |
| December 2025 | A$0.3462 | +2.2% |
About the CD2 data
Daily bars. 3,321 sessions from Apr 9, 2013 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACD2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CD2 share price history
