ASX · CDE · stock
Codeifai Limited (CDE) stock price history
Every ASX trading session of Codeifai Limited from Mar 6, 2005 to Nov 13, 2026: 5,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDE adjusted close, 2005 to 2026
- A$4,578
- All time high, 2005
- A$0.0140
- 52 week high, A$0.0030 low
- 5,483
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
CDE key facts
- Codeifai Limited (CDE) closed at A$0.0030 on Nov 13, 2026 on ASX.
- CDE's all time high close is A$4,578, set on Mar 16, 2005; its all time low close is A$0.0030 on Nov 1, 2026.
- CDE's 52 week range is A$0.0030 to A$0.0140.
- CDE returned -75.0% over the year to Nov 13, 2026 and -99.6% over five years.
- Over ten years CDE returned -100%, -61.3% a year compounded.
- CDE's deepest drawdown was -100.0% from Mar 16, 2005 to Nov 1, 2026.
- DataCedar holds 5,483 daily sessions of CDE history from Mar 6, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
CDE price chart, 2005 to 2026
CDE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -50.0% |
| 6 months | -57.1% |
| Year to date | -62.5% |
| 1 year | -75.0% |
| 3 years | -85.0% |
| 5 years | -99.6% |
| 10 years | -100.0% |
| Since Mar 6, 2005 | -100.0% |
| Compound annual growth, 21.7 years | -47.6% |
CDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4,578 on Mar 16, 2005
- All time low close
- A$0.0030 on Nov 1, 2026
- 52 week high
- A$0.0140 on Feb 22, 2026
- 52 week low
- A$0.0030 on Oct 22, 2026
- Deepest drawdown
- -100.0% from Mar 16, 2005 to Nov 1, 2026, not yet recovered
- Best single session
- +100.0% on Mar 24, 2020
- Worst single session
- -98.1% on Aug 7, 2014
- Volatility, 1 year annualised
- 140.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +50%
- Worst calendar year
- 2014, -97%
CDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 6, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0080 | A$0.0140 | A$0.0030 | A$0.0030 | -62.5% | 469.8M | 227 |
| 2025 | A$0.0100 | A$0.0850 | A$0.0050 | A$0.0080 | -20.0% | 777.5M | 253 |
| 2024 | A$0.0200 | A$0.0300 | A$0.0100 | A$0.0100 | -50.0% | 80.1M | 254 |
| 2023 | A$0.0400 | A$0.0700 | A$0.0100 | A$0.0200 | -50.0% | 39.5M | 252 |
| 2022 | A$0.5000 | A$0.7500 | A$0.0300 | A$0.0400 | -94.7% | 18M | 251 |
| 2021 | A$0.7500 | A$1.75 | A$0.2500 | A$0.7500 | +50.0% | 26.8M | 254 |
| 2020 | A$1.25 | A$2.00 | A$0.2500 | A$0.5000 | -60.0% | 9.5M | 250 |
| 2019 | A$4.25 | A$5.00 | A$1.00 | A$1.25 | -70.6% | 5.3M | 247 |
| 2018 | A$13.75 | A$17.50 | A$2.75 | A$4.25 | -69.1% | 4M | 253 |
| 2017 | A$55.00 | A$63.75 | A$7.75 | A$13.75 | -76.1% | 306.7K | 252 |
| 2016 | A$75.00 | A$77.50 | A$33.75 | A$57.50 | -23.3% | 200K | 253 |
| 2015 | A$82.50 | A$110.00 | A$42.50 | A$75.00 | -9.1% | 102.5K | 255 |
| 2014 | A$2,616 | A$2,616 | A$40.00 | A$82.50 | -96.8% | 98.4K | 253 |
| 2013 | A$2,616 | A$2,616 | A$2,616 | A$2,616 | 0.0% | 0 | 253 |
| 2012 | A$2,616 | A$2,616 | A$2,616 | A$2,616 | 0.0% | 0 | 253 |
| 2011 | A$2,616 | A$2,616 | A$2,616 | A$2,616 | 0.0% | 0 | 248 |
| 2010 | A$2,616 | A$2,616 | A$2,616 | A$2,616 | 0.0% | 0 | 253 |
| 2009 | A$2,616 | A$2,616 | A$2,616 | A$2,616 | 0.0% | 0 | 254 |
| 2008 | A$2,834 | A$3,924 | A$2,616 | A$2,616 | -7.7% | 19.1K | 254 |
| 2007 | A$2,834 | A$3,946 | A$2,180 | A$2,834 | 0.0% | 137.5K | 253 |
| 2006 | A$2,834 | A$2,834 | A$2,834 | A$2,834 | 0.0% | 0 | 252 |
| 2005 | A$3,270 | A$4,578 | A$2,180 | A$2,834 | n/a | 0 | 209 |
CDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0030 | -14.3% |
| October 2026 | A$0.0035 | -12.5% |
| September 2026 | A$0.0040 | -11.1% |
| August 2026 | A$0.0045 | -43.8% |
| July 2026 | A$0.0080 | 0.0% |
| June 2026 | A$0.0080 | -27.3% |
| May 2026 | A$0.0110 | +57.1% |
| April 2026 | A$0.0070 | -12.5% |
| March 2026 | A$0.0080 | -33.3% |
| February 2026 | A$0.0120 | +20.0% |
| January 2026 | A$0.0100 | +25.0% |
| December 2025 | A$0.0080 | -20.0% |
About the CDE data
Daily bars. 5,483 sessions from Mar 6, 2005 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CDE share price history
