ASX · CDR · stock
Codrus Minerals Limited (CDR) stock price history
Every ASX trading session of Codrus Minerals Limited from Jun 23, 2021 to Sep 28, 2026: 1,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDR adjusted close, 2021 to 2026
- A$0.2150
- All time high, 2021
- A$0.0560
- 52 week high, A$0.0150 low
- 1,334
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CDR key facts
- Codrus Minerals Limited (CDR) closed at A$0.0370 on Sep 28, 2026 on ASX.
- CDR's all time high close is A$0.2150, set on Jun 24, 2021; its all time low close is A$0.0140 on Jan 16, 2025.
- CDR's 52 week range is A$0.0150 to A$0.0560.
- CDR returned +32.1% over the year to Sep 28, 2026 and -77.6% over five years.
- Since Jun 23, 2021 CDR returned -82%, -27.4% a year compounded.
- CDR's deepest drawdown was -93.5% from Jun 24, 2021 to Jan 16, 2025.
- DataCedar holds 1,334 daily sessions of CDR history from Jun 23, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CDR price chart, 2021 to 2026
CDR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +68.2% |
| 6 months | +54.2% |
| Year to date | +117.6% |
| 1 year | +32.1% |
| 3 years | -41.3% |
| 5 years | -77.6% |
| 10 years | n/a |
| Since Jun 23, 2021 | -81.5% |
| Compound annual growth, 5.3 years | -27.4% |
CDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2150 on Jun 24, 2021
- All time low close
- A$0.0140 on Jan 16, 2025
- 52 week high
- A$0.0560 on Sep 9, 2026
- 52 week low
- A$0.0150 on Dec 2, 2025
- Deepest drawdown
- -93.5% from Jun 24, 2021 to Jan 16, 2025, not yet recovered
- Best single session
- +95.7% on Nov 22, 2022
- Worst single session
- -25.0% on Dec 2, 2025
- Volatility, 1 year annualised
- 115.5%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2024, -70%
CDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 23, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0170 | A$0.0560 | A$0.0170 | A$0.0370 | +117.6% | 119.6M | 188 |
| 2025 | A$0.0170 | A$0.0500 | A$0.0140 | A$0.0170 | 0.0% | 50.8M | 253 |
| 2024 | A$0.0580 | A$0.0710 | A$0.0160 | A$0.0170 | -70.2% | 34.4M | 254 |
| 2023 | A$0.1300 | A$0.2200 | A$0.0560 | A$0.0570 | -56.2% | 62.5M | 252 |
| 2022 | A$0.1350 | A$0.2400 | A$0.0600 | A$0.1300 | -3.7% | 87.3M | 251 |
| 2021 | A$0.2050 | A$0.2350 | A$0.1200 | A$0.1350 | n/a | 42.9M | 136 |
CDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0370 | -15.9% |
| August 2026 | A$0.0440 | +69.2% |
| July 2026 | A$0.0260 | +30.0% |
| June 2026 | A$0.0200 | -16.7% |
| May 2026 | A$0.0240 | -7.7% |
| April 2026 | A$0.0260 | +8.3% |
| March 2026 | A$0.0240 | -22.6% |
| February 2026 | A$0.0310 | +19.2% |
| January 2026 | A$0.0260 | +52.9% |
| December 2025 | A$0.0170 | -15.0% |
| November 2025 | A$0.0200 | -9.1% |
| October 2025 | A$0.0220 | -15.4% |
About the CDR data
Daily bars. 1,334 sessions from Jun 23, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CDR share price history
