ASX · CEL · stock
Challenger Gold Limited (CEL) stock price history
Every ASX trading session of Challenger Gold Limited from Nov 6, 2007 to Sep 28, 2026: 1,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEL adjusted close, 2007 to 2026
- A$58.00
- All time high, 2008
- A$2.11
- 52 week high, A$1.83 low
- 1,682
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CEL key facts
- Challenger Gold Limited (CEL) closed at A$1.83 on Sep 28, 2026 on ASX.
- CEL's all time high close is A$58.00, set on Jun 3, 2008; its all time low close is A$1.83 on Sep 28, 2026.
- CEL's 52 week range is A$1.83 to A$2.11.
- CEL returned -76.6% over the year to Sep 28, 2026 and -76.6% over five years.
- Over ten years CEL returned -77%, -13.5% a year compounded.
- CEL's deepest drawdown was -96.9% from Jun 3, 2008 to Sep 28, 2026.
- DataCedar holds 1,682 daily sessions of CEL history from Nov 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CEL price chart, 2007 to 2026
CEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -76.6% |
| 3 months | -76.6% |
| 6 months | -76.6% |
| Year to date | -76.6% |
| 1 year | -76.6% |
| 3 years | -76.6% |
| 5 years | -76.6% |
| 10 years | -76.6% |
| Since Nov 6, 2007 | -93.6% |
| Compound annual growth, 18.9 years | -13.5% |
CEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$58.00 on Jun 3, 2008
- All time low close
- A$1.83 on Sep 28, 2026
- 52 week high
- A$2.11 on Sep 21, 2026
- 52 week low
- A$1.83 on Sep 28, 2026
- Deepest drawdown
- -96.9% from Jun 3, 2008 to Sep 28, 2026, not yet recovered
- Best single session
- +81.8% on Jul 3, 2009
- Worst single session
- -73.7% on Sep 21, 2026
- Volatility, 1 year annualised
- 157.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2012, +80%
- Worst calendar year
- 2011, -71%
CEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.05 | A$2.11 | A$1.83 | A$1.83 | -76.6% | 710.8K | 6 |
| 2014 | A$7.70 | A$12.50 | A$7.10 | A$7.80 | +8.3% | 562.3K | 124 |
| 2013 | A$8.70 | A$13.50 | A$5.10 | A$7.20 | -13.3% | 1.5M | 253 |
| 2012 | A$4.60 | A$10.50 | A$2.20 | A$8.30 | +80.4% | 1.9M | 253 |
| 2011 | A$23.00 | A$29.00 | A$4.60 | A$4.60 | -71.3% | 2.6M | 248 |
| 2010 | A$12.00 | A$16.50 | A$7.00 | A$16.00 | +45.5% | 447.3K | 253 |
| 2009 | A$8.00 | A$20.00 | A$4.00 | A$11.00 | +37.5% | 217.2K | 254 |
| 2008 | A$24.50 | A$75.00 | A$4.90 | A$8.00 | -68.0% | 260.4K | 254 |
| 2007 | A$32.00 | A$32.00 | A$24.00 | A$25.00 | n/a | 32.3K | 37 |
CEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.83 | -76.6% |
| July 2014 | A$7.80 | +4.0% |
| June 2014 | A$7.50 | -5.1% |
| May 2014 | A$7.90 | -14.1% |
| April 2014 | A$9.20 | -8.0% |
| March 2014 | A$10.00 | 0.0% |
| February 2014 | A$10.00 | 0.0% |
| January 2014 | A$10.00 | +38.9% |
| December 2013 | A$7.20 | -23.4% |
| November 2013 | A$9.40 | -14.5% |
| October 2013 | A$11.00 | +19.6% |
| September 2013 | A$9.20 | -8.0% |
About the CEL data
Daily bars. 1,682 sessions from Nov 6, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CEL share price history
