ASX · CEH · stock
Coast Entertainment Holdings Limited (CEH) stock price history
Every ASX trading session of Coast Entertainment Holdings Limited from Nov 29, 1998 to Nov 13, 2026: 7,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEH adjusted close, 1998 to 2026
- A$0.9743
- All time high, 2014
- A$0.5950
- 52 week high, A$0.3900 low
- 7,012
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
CEH key facts
- Coast Entertainment Holdings Limited (CEH) closed at A$0.4350 on Nov 13, 2026 on ASX.
- CEH's all time high close is A$0.9743, set on Oct 26, 2014; its all time low close is A$0.0364 on Mar 24, 2020.
- CEH's 52 week range is A$0.3900 to A$0.5950.
- CEH returned -11.2% over the year to Nov 13, 2026 and -20.3% over five years.
- Over ten years CEH returned -34%, -4.0% a year compounded.
- CEH's deepest drawdown was -96.3% from Oct 26, 2014 to Mar 24, 2020.
- DataCedar holds 7,012 daily sessions of CEH history from Nov 29, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CEH price chart, 1998 to 2026
CEH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -23.7% |
| 6 months | -3.3% |
| Year to date | -20.9% |
| 1 year | -11.2% |
| 3 years | 0.0% |
| 5 years | -20.3% |
| 10 years | -33.8% |
| Since Nov 29, 1998 | +684.7% |
| Compound annual growth, 28.0 years | +7.6% |
CEH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9743 on Oct 26, 2014
- All time low close
- A$0.0364 on Mar 24, 2020
- 52 week high
- A$0.5950 on Dec 14, 2025
- 52 week low
- A$0.3900 on May 28, 2026
- Deepest drawdown
- -96.3% from Oct 26, 2014 to Mar 24, 2020, not yet recovered
- Best single session
- +36.4% on Mar 25, 2020
- Worst single session
- -52.1% on Mar 15, 2020
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 1998
- 7.8×
- Best calendar year
- 2009, +108%
- Worst calendar year
- 2008, -70%
CEH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 29, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5500 | A$0.5950 | A$0.3900 | A$0.4350 | -20.9% | 147.1M | 236 |
| 2025 | A$0.4950 | A$0.5950 | A$0.3175 | A$0.5500 | +12.2% | 170.4M | 253 |
| 2024 | A$0.4550 | A$0.5400 | A$0.4100 | A$0.4900 | +6.5% | 144.7M | 254 |
| 2023 | A$0.6000 | A$0.7400 | A$0.4100 | A$0.4600 | -24.0% | 222.2M | 252 |
| 2022 | A$0.4501 | A$0.6800 | A$0.3790 | A$0.6050 | +35.4% | 436.7M | 251 |
| 2021 | A$0.2267 | A$0.5776 | A$0.1837 | A$0.4468 | +95.7% | 440M | 253 |
| 2020 | A$0.4402 | A$0.5461 | A$0.0348 | A$0.2284 | -46.9% | 975.9M | 252 |
| 2019 | A$0.4816 | A$0.5544 | A$0.3012 | A$0.4303 | -12.2% | 313.4M | 248 |
| 2018 | A$0.6359 | A$0.6885 | A$0.4568 | A$0.4899 | -23.5% | 279.1M | 251 |
| 2017 | A$0.7349 | A$0.7444 | A$0.4778 | A$0.6407 | -13.2% | 668.7M | 252 |
| 2016 | A$0.6837 | A$0.9289 | A$0.5202 | A$0.7381 | +7.5% | 483.7M | 250 |
| 2015 | A$0.8484 | A$0.8504 | A$0.5033 | A$0.6868 | -18.2% | 572.6M | 253 |
| 2014 | A$0.5515 | A$0.9799 | A$0.5295 | A$0.8397 | +52.3% | 367.9M | 250 |
| 2013 | A$0.3684 | A$0.5542 | A$0.3620 | A$0.5515 | +50.2% | 296M | 246 |
| 2012 | A$0.2415 | A$0.3838 | A$0.2368 | A$0.3671 | +52.8% | 252.7M | 253 |
| 2011 | A$0.2178 | A$0.3396 | A$0.2040 | A$0.2403 | +10.9% | 304.2M | 248 |
| 2010 | A$0.3300 | A$0.3560 | A$0.1846 | A$0.2168 | -33.9% | 246.9M | 248 |
| 2009 | A$0.1609 | A$0.3348 | A$0.1382 | A$0.3280 | +108.4% | 190.4M | 250 |
| 2008 | A$0.5392 | A$0.5499 | A$0.1421 | A$0.1574 | -70.5% | 124.6M | 248 |
| 2007 | A$0.4325 | A$0.5777 | A$0.3605 | A$0.5331 | +24.1% | 94.4M | 240 |
| 2006 | A$0.3377 | A$0.4475 | A$0.3142 | A$0.4297 | +27.2% | 69M | 230 |
| 2005 | A$0.2222 | A$0.3377 | A$0.1800 | A$0.3377 | +52.0% | 65.2M | 241 |
| 2004 | A$0.1147 | A$0.2222 | A$0.1135 | A$0.2222 | +93.7% | 57.1M | 259 |
| 2003 | A$0.0766 | A$0.1170 | A$0.0734 | A$0.1147 | +51.8% | 37.6M | 261 |
| 2002 | A$0.0653 | A$0.0777 | A$0.0614 | A$0.0755 | +15.7% | 30M | 261 |
| 2001 | A$0.0656 | A$0.0672 | A$0.0436 | A$0.0653 | +1.6% | 29.7M | 247 |
| 2000 | A$0.0635 | A$0.0686 | A$0.0604 | A$0.0643 | +1.2% | 30M | 261 |
| 1999 | A$0.0546 | A$0.0661 | A$0.0546 | A$0.0635 | +16.3% | 8.6M | 245 |
| 1998 | A$0.0554 | A$0.0554 | A$0.0546 | A$0.0546 | n/a | 0 | 19 |
CEH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4350 | -11.2% |
| October 2026 | A$0.4900 | +4.3% |
| September 2026 | A$0.4700 | -9.6% |
| August 2026 | A$0.5200 | 0.0% |
| July 2026 | A$0.5200 | +15.6% |
| June 2026 | A$0.4500 | +9.8% |
| May 2026 | A$0.4100 | -7.9% |
| April 2026 | A$0.4450 | -12.7% |
| March 2026 | A$0.5100 | -12.1% |
| February 2026 | A$0.5800 | +6.4% |
| January 2026 | A$0.5450 | -0.9% |
| December 2025 | A$0.5500 | +12.2% |
About the CEH data
Daily bars. 7,012 sessions from Nov 29, 1998 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACEH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CEH share price history
