ASX · CMW · stock
Cromwell Property Group (CMW) stock price history
Every ASX trading session of Cromwell Property Group from Sep 21, 2026 to Nov 13, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMW adjusted close, 2026 to 2026
- A$0.3650
- All time high, 2026
- A$0.3700
- 52 week high, A$0.3150 low
- 55
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CMW key facts
- Cromwell Property Group (CMW) closed at A$0.3600 on Nov 13, 2026 on ASX.
- CMW's all time high close is A$0.3650, set on Nov 5, 2026; its all time low close is A$0.3150 on Oct 19, 2026.
- CMW's 52 week range is A$0.3150 to A$0.3700.
- CMW's deepest drawdown was -9.2% from Sep 23, 2026 to Oct 19, 2026.
- DataCedar holds 55 daily sessions of CMW history from Sep 21, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CMW price chart, 2026 to 2026
CMW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | +3.7% |
CMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3650 on Nov 5, 2026
- All time low close
- A$0.3150 on Oct 19, 2026
- 52 week high
- A$0.3700 on Nov 5, 2026
- 52 week low
- A$0.3150 on Oct 18, 2026
- Deepest drawdown
- -9.2% from Sep 23, 2026 to Oct 19, 2026, recovered Nov 2, 2026
- Best single session
- +4.6% on Oct 8, 2026
- Worst single session
- -3.0% on Oct 13, 2026
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 20%
CMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3421 | A$0.3700 | A$0.3150 | A$0.3600 | n/a | 202.7M | 55 |
CMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3600 | +5.9% |
| October 2026 | A$0.3400 | 0.0% |
| September 2026 | A$0.3400 | n/a |
About the CMW data
Daily bars. 55 sessions from Sep 21, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CMW share price history
