ASX · CND · stock
Condor Energy Limited (CND) stock price history
Every ASX trading session of Condor Energy Limited from Sep 21, 2026 to Nov 13, 2026: 53 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CND adjusted close, 2026 to 2026
- A$0.0210
- All time high, 2026
- A$0.0220
- 52 week high, A$0.0160 low
- 53
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CND key facts
- Condor Energy Limited (CND) closed at A$0.0170 on Nov 13, 2026 on ASX.
- CND's all time high close is A$0.0210, set on Sep 21, 2026; its all time low close is A$0.0160 on Nov 10, 2026.
- CND's 52 week range is A$0.0160 to A$0.0220.
- CND's deepest drawdown was -23.8% from Sep 25, 2026 to Nov 10, 2026.
- DataCedar holds 53 daily sessions of CND history from Sep 21, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CND price chart, 2026 to 2026
CND returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | -19.0% |
CND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.0210 on Sep 21, 2026
- All time low close
- A$0.0160 on Nov 10, 2026
- 52 week high
- A$0.0220 on Sep 23, 2026
- 52 week low
- A$0.0160 on Nov 10, 2026
- Deepest drawdown
- -23.8% from Sep 25, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +11.8% on Nov 4, 2026
- Worst single session
- -10.5% on Nov 1, 2026
- Volatility, 1 year annualised
- 72.8%
- Sessions closing higher, 1 year
- 17%
CND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0200 | A$0.0230 | A$0.0160 | A$0.0170 | n/a | 51.3M | 53 |
CND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0170 | -10.5% |
| October 2026 | A$0.0190 | 0.0% |
| September 2026 | A$0.0190 | n/a |
About the CND data
Daily bars. 53 sessions from Sep 21, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CND share price history
