ASX · CP8 · stock
Canadian Phosphate Limited (CP8) stock price history
Every ASX trading session of Canadian Phosphate Limited from Sep 2, 2013 to Sep 28, 2026: 3,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CP8 adjusted close, 2013 to 2026
- A$0.6517
- All time high, 2013
- A$0.2000
- 52 week high, A$0.0410 low
- 3,311
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CP8 key facts
- Canadian Phosphate Limited (CP8) closed at A$0.1550 on Sep 28, 2026 on ASX.
- CP8's all time high close is A$0.6517, set on Sep 20, 2013; its all time low close is A$0.0160 on Nov 10, 2024.
- CP8's 52 week range is A$0.0410 to A$0.2000.
- CP8 returned +210.0% over the year to Sep 28, 2026 and -49.2% over five years.
- Over ten years CP8 returned +23%, +2.1% a year compounded.
- CP8's deepest drawdown was -97.5% from Sep 20, 2013 to Nov 10, 2024.
- DataCedar holds 3,311 daily sessions of CP8 history from Sep 2, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CP8 price chart, 2013 to 2026
CP8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +34.8% |
| 3 months | +29.2% |
| 6 months | +138.5% |
| Year to date | +106.7% |
| 1 year | +210.0% |
| 3 years | +72.2% |
| 5 years | -49.2% |
| 10 years | +22.6% |
| Since Sep 2, 2013 | -46.9% |
| Compound annual growth, 13.1 years | -4.7% |
CP8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6517 on Sep 20, 2013
- All time low close
- A$0.0160 on Nov 10, 2024
- 52 week high
- A$0.2000 on May 8, 2026
- 52 week low
- A$0.0410 on Nov 3, 2025
- Deepest drawdown
- -97.5% from Sep 20, 2013 to Nov 10, 2024, not yet recovered
- Best single session
- +60.0% on May 26, 2015
- Worst single session
- -46.7% on May 12, 2025
- Volatility, 1 year annualised
- 107.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +328%
- Worst calendar year
- 2023, -70%
CP8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 2, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0820 | A$0.2000 | A$0.0600 | A$0.1550 | +106.7% | 23.7M | 188 |
| 2025 | A$0.0250 | A$0.0800 | A$0.0160 | A$0.0750 | +200.0% | 22.5M | 253 |
| 2024 | A$0.0510 | A$0.0550 | A$0.0160 | A$0.0250 | -51.0% | 23.4M | 254 |
| 2023 | A$0.1800 | A$0.1800 | A$0.0500 | A$0.0510 | -70.0% | 22.8M | 252 |
| 2022 | A$0.2500 | A$0.3200 | A$0.1450 | A$0.1700 | -32.0% | 43M | 251 |
| 2021 | A$0.0632 | A$0.4900 | A$0.0430 | A$0.2500 | +328.4% | 117.6M | 254 |
| 2020 | A$0.0778 | A$0.0934 | A$0.0486 | A$0.0584 | -25.0% | 7.1M | 255 |
| 2019 | A$0.1945 | A$0.2334 | A$0.0778 | A$0.0778 | -60.0% | 17.8M | 253 |
| 2018 | A$0.0739 | A$0.2578 | A$0.0700 | A$0.1945 | +163.2% | 27.7M | 253 |
| 2017 | A$0.0973 | A$0.1167 | A$0.0447 | A$0.0739 | -24.0% | 24.7M | 252 |
| 2016 | A$0.1751 | A$0.2237 | A$0.0924 | A$0.0973 | -44.4% | 9.2M | 253 |
| 2015 | A$0.3404 | A$0.3404 | A$0.1216 | A$0.1751 | -48.6% | 3.6M | 255 |
| 2014 | A$0.3891 | A$0.6420 | A$0.2091 | A$0.3404 | -12.5% | 6.2M | 253 |
| 2013 | A$0.2626 | A$0.6517 | A$0.2626 | A$0.3891 | n/a | 14.7M | 85 |
CP8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1550 | +10.7% |
| August 2026 | A$0.1400 | +16.7% |
| July 2026 | A$0.1200 | -14.3% |
| June 2026 | A$0.1400 | -20.5% |
| May 2026 | A$0.1760 | +53.1% |
| April 2026 | A$0.1150 | +71.6% |
| March 2026 | A$0.0670 | -1.5% |
| February 2026 | A$0.0680 | -17.1% |
| January 2026 | A$0.0820 | +9.3% |
| December 2025 | A$0.0750 | +33.9% |
| November 2025 | A$0.0560 | +3.7% |
| October 2025 | A$0.0540 | +3.8% |
About the CP8 data
Daily bars. 3,311 sessions from Sep 2, 2013 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CP8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CP8 share price history
