ASX · CPV · stock
ClearVue Technologies Limited (CPV) stock price history
Every ASX trading session of ClearVue Technologies Limited from May 25, 2018 to Sep 28, 2026: 2,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPV adjusted close, 2018 to 2026
- A$0.8950
- All time high, 2021
- A$0.2300
- 52 week high, A$0.0640 low
- 2,114
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CPV key facts
- ClearVue Technologies Limited (CPV) closed at A$0.0680 on Sep 28, 2026 on ASX.
- CPV's all time high close is A$0.8950, set on Apr 20, 2021; its all time low close is A$0.0500 on Mar 25, 2020.
- CPV's 52 week range is A$0.0640 to A$0.2300.
- CPV returned -64.2% over the year to Sep 28, 2026 and -77.7% over five years.
- Since May 25, 2018 CPV returned -68%, -12.6% a year compounded.
- CPV's deepest drawdown was -93.4% from Sep 17, 2018 to Mar 25, 2020.
- DataCedar holds 2,114 daily sessions of CPV history from May 25, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CPV price chart, 2018 to 2026
CPV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -19.0% |
| 6 months | -38.2% |
| Year to date | -49.6% |
| 1 year | -64.2% |
| 3 years | -78.4% |
| 5 years | -77.7% |
| 10 years | n/a |
| Since May 25, 2018 | -67.6% |
| Compound annual growth, 8.3 years | -12.6% |
CPV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8950 on Apr 20, 2021
- All time low close
- A$0.0500 on Mar 25, 2020
- 52 week high
- A$0.2300 on Oct 14, 2025
- 52 week low
- A$0.0640 on Sep 18, 2026
- Deepest drawdown
- -93.4% from Sep 17, 2018 to Mar 25, 2020, recovered Apr 19, 2021
- Best single session
- +36.6% on Jul 6, 2018
- Worst single session
- -24.3% on Sep 21, 2018
- Volatility, 1 year annualised
- 74.3%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2023, +172%
- Worst calendar year
- 2024, -49%
CPV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 25, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1300 | A$0.1700 | A$0.0640 | A$0.0680 | -49.6% | 108.7M | 188 |
| 2025 | A$0.2600 | A$0.3000 | A$0.1150 | A$0.1350 | -46.0% | 84.7M | 253 |
| 2024 | A$0.4900 | A$0.7800 | A$0.2050 | A$0.2500 | -49.0% | 123.2M | 254 |
| 2023 | A$0.1850 | A$0.6600 | A$0.1450 | A$0.4900 | +172.2% | 83.4M | 252 |
| 2022 | A$0.2300 | A$0.5200 | A$0.1650 | A$0.1800 | -23.4% | 87.2M | 251 |
| 2021 | A$0.3200 | A$0.9900 | A$0.2150 | A$0.2350 | -26.6% | 192.9M | 254 |
| 2020 | A$0.1900 | A$0.4050 | A$0.0500 | A$0.3200 | +68.4% | 113.7M | 255 |
| 2019 | A$0.2900 | A$0.3870 | A$0.1100 | A$0.1900 | -32.1% | 60.2M | 253 |
| 2018 | A$0.2450 | A$0.8300 | A$0.1100 | A$0.2800 | n/a | 131.3M | 154 |
CPV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0680 | -11.7% |
| August 2026 | A$0.0770 | +6.9% |
| July 2026 | A$0.0720 | -19.1% |
| June 2026 | A$0.0890 | -40.7% |
| May 2026 | A$0.1500 | +50.0% |
| April 2026 | A$0.1000 | -13.0% |
| March 2026 | A$0.1150 | 0.0% |
| February 2026 | A$0.1150 | -17.9% |
| January 2026 | A$0.1400 | +3.7% |
| December 2025 | A$0.1350 | -10.0% |
| November 2025 | A$0.1500 | -11.8% |
| October 2025 | A$0.1700 | -8.1% |
About the CPV data
Daily bars. 2,114 sessions from May 25, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CPV share price history
