ASX · CQE · stock
Charter Hall Social Infrastructure REIT (CQE) stock price history
Every ASX trading session of Charter Hall Social Infrastructure REIT from May 21, 2003 to Nov 13, 2026: 5,865 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CQE adjusted close, 2003 to 2026
- A$3.26
- All time high, 2025
- A$3.11
- 52 week high, A$2.15 low
- 5,865
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
CQE key facts
- Charter Hall Social Infrastructure REIT (CQE) closed at A$2.62 on Nov 13, 2026 on ASX.
- CQE's all time high close is A$3.26, set on Oct 2, 2025; its all time low close is A$0.0519 on Mar 15, 2009.
- CQE's 52 week range is A$2.15 to A$3.11.
- CQE returned -13.2% over the year to Nov 13, 2026 and -8.7% over five years.
- Over ten years CQE returned +87%, +6.5% a year compounded.
- CQE's deepest drawdown was -90.3% from Feb 7, 2007 to Mar 15, 2009.
- DataCedar holds 5,865 daily sessions of CQE history from May 21, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CQE price chart, 2003 to 2026
CQE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.4% |
| 3 months | +6.1% |
| 6 months | +4.0% |
| Year to date | -12.1% |
| 1 year | -13.2% |
| 3 years | +22.6% |
| 5 years | -8.7% |
| 10 years | +86.9% |
| Since May 21, 2003 | +903.4% |
| Compound annual growth, 23.5 years | +10.3% |
CQE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.26 on Oct 2, 2025
- All time low close
- A$0.0519 on Mar 15, 2009
- 52 week high
- A$3.11 on Dec 18, 2025
- 52 week low
- A$2.15 on Oct 5, 2026
- Deepest drawdown
- -90.3% from Feb 7, 2007 to Mar 15, 2009, recovered Oct 10, 2012
- Best single session
- +42.5% on Nov 16, 2008
- Worst single session
- -26.5% on Mar 1, 2009
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2003
- 10.0×
- Best calendar year
- 2010, +100%
- Worst calendar year
- 2008, -81%
CQE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 21, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.99 | A$3.03 | A$2.15 | A$2.62 | -12.1% | 178.5M | 238 |
| 2025 | A$2.37 | A$3.28 | A$2.30 | A$2.98 | +26.3% | 205.4M | 253 |
| 2024 | A$2.58 | A$2.68 | A$2.08 | A$2.36 | -8.9% | 163.7M | 254 |
| 2023 | A$2.81 | A$2.90 | A$2.04 | A$2.59 | -6.8% | 143.5M | 252 |
| 2022 | A$3.23 | A$3.30 | A$2.34 | A$2.78 | -13.4% | 183.1M | 251 |
| 2021 | A$2.39 | A$3.22 | A$2.15 | A$3.21 | +34.3% | 217.7M | 254 |
| 2020 | A$2.27 | A$2.65 | A$1.02 | A$2.39 | +7.3% | 277.2M | 254 |
| 2019 | A$1.96 | A$2.66 | A$1.94 | A$2.23 | +14.6% | 107.2M | 253 |
| 2018 | A$1.79 | A$2.07 | A$1.59 | A$1.94 | +8.6% | 69.2M | 244 |
| 2017 | A$1.53 | A$1.84 | A$1.41 | A$1.79 | +19.5% | 52.3M | 246 |
| 2016 | A$1.27 | A$1.67 | A$1.16 | A$1.50 | +18.7% | 72.3M | 245 |
| 2015 | A$1.04 | A$1.27 | A$0.9844 | A$1.26 | +20.6% | 80M | 250 |
| 2014 | A$0.7514 | A$1.06 | A$0.6556 | A$1.05 | +39.7% | 93.9M | 248 |
| 2013 | A$0.5814 | A$0.7732 | A$0.5747 | A$0.7489 | +28.8% | 35.3M | 253 |
| 2012 | A$0.3727 | A$0.5814 | A$0.3686 | A$0.5814 | +53.5% | 34.2M | 251 |
| 2011 | A$0.3145 | A$0.3809 | A$0.2820 | A$0.3788 | +19.1% | 37.8M | 248 |
| 2010 | A$0.1611 | A$0.3181 | A$0.1503 | A$0.3181 | +99.7% | 26.2M | 243 |
| 2009 | A$0.0966 | A$0.1933 | A$0.0519 | A$0.1593 | +78.0% | 34.7M | 253 |
| 2008 | A$0.4531 | A$0.4677 | A$0.0521 | A$0.0895 | -80.5% | 86.2M | 249 |
| 2007 | A$0.4852 | A$0.5332 | A$0.4396 | A$0.4590 | -6.9% | 54.3M | 234 |
| 2006 | A$0.3788 | A$0.4932 | A$0.3739 | A$0.4932 | +31.0% | 37.1M | 218 |
| 2005 | A$0.3088 | A$0.3928 | A$0.2838 | A$0.3764 | +22.8% | 55.8M | 251 |
| 2004 | A$0.3088 | A$0.4518 | A$0.2452 | A$0.3065 | -0.7% | 74.6M | 261 |
| 2003 | A$0.2611 | A$0.3406 | A$0.2520 | A$0.3088 | n/a | 33.2M | 162 |
CQE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$2.62 | +5.2% |
| October 2026 | A$2.49 | +8.3% |
| September 2026 | A$2.30 | -3.0% |
| August 2026 | A$2.37 | -7.8% |
| July 2026 | A$2.57 | -4.1% |
| June 2026 | A$2.68 | +8.0% |
| May 2026 | A$2.48 | -3.1% |
| April 2026 | A$2.56 | -0.4% |
| March 2026 | A$2.57 | -7.9% |
| February 2026 | A$2.79 | -1.0% |
| January 2026 | A$2.82 | -5.5% |
| December 2025 | A$2.98 | +1.0% |
About the CQE data
Daily bars. 5,865 sessions from May 21, 2003 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACQE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CQE share price history
