ASX · CR1 · stock
Constellation Resources Limited (CR1) stock price history
Every ASX trading session of Constellation Resources Limited from Jul 30, 2018 to Nov 12, 2026: 2,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CR1 adjusted close, 2018 to 2026
- A$0.4700
- All time high, 2021
- A$0.2300
- 52 week high, A$0.1100 low
- 2,102
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CR1 key facts
- Constellation Resources Limited (CR1) closed at A$0.1300 on Nov 12, 2026 on ASX.
- CR1's all time high close is A$0.4700, set on May 31, 2021; its all time low close is A$0.0820 on Feb 21, 2024.
- CR1's 52 week range is A$0.1100 to A$0.2300.
- CR1 returned -31.6% over the year to Nov 12, 2026 and -62.9% over five years.
- Since Jul 30, 2018 CR1 returned -57%, -9.8% a year compounded.
- CR1's deepest drawdown was -82.6% from May 31, 2021 to Feb 21, 2024.
- DataCedar holds 2,102 daily sessions of CR1 history from Jul 30, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CR1 price chart, 2018 to 2026
CR1 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +8.3% |
| 6 months | -16.1% |
| Year to date | -18.8% |
| 1 year | -31.6% |
| 3 years | +23.8% |
| 5 years | -62.9% |
| 10 years | n/a |
| Since Jul 30, 2018 | -57.4% |
| Compound annual growth, 8.3 years | -9.8% |
CR1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4700 on May 31, 2021
- All time low close
- A$0.0820 on Feb 21, 2024
- 52 week high
- A$0.2300 on May 21, 2026
- 52 week low
- A$0.1100 on Nov 2, 2026
- Deepest drawdown
- -82.6% from May 31, 2021 to Feb 21, 2024, not yet recovered
- Best single session
- +35.3% on Apr 2, 2020
- Worst single session
- -35.1% on Nov 22, 2021
- Volatility, 1 year annualised
- 73.5%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2024, +74%
- Worst calendar year
- 2021, -43%
CR1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 30, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1600 | A$0.2300 | A$0.1100 | A$0.1300 | -18.8% | 5.5M | 222 |
| 2025 | A$0.2000 | A$0.2650 | A$0.1079 | A$0.1600 | -20.0% | 8M | 253 |
| 2024 | A$0.1150 | A$0.2550 | A$0.0820 | A$0.2000 | +73.9% | 8.6M | 254 |
| 2023 | A$0.1400 | A$0.1650 | A$0.1000 | A$0.1150 | -17.9% | 3.3M | 252 |
| 2022 | A$0.2000 | A$0.2750 | A$0.1300 | A$0.1400 | -24.3% | 7.2M | 251 |
| 2021 | A$0.3150 | A$0.4800 | A$0.1850 | A$0.1850 | -43.1% | 16.1M | 254 |
| 2020 | A$0.2000 | A$0.4400 | A$0.1400 | A$0.3250 | +66.7% | 32.6M | 254 |
| 2019 | A$0.2400 | A$0.2900 | A$0.1850 | A$0.1950 | -15.2% | 14.9M | 253 |
| 2018 | A$0.3300 | A$0.3400 | A$0.2100 | A$0.2300 | n/a | 15.3M | 109 |
CR1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1300 | +4.0% |
| October 2026 | A$0.1250 | -13.8% |
| September 2026 | A$0.1450 | 0.0% |
| August 2026 | A$0.1450 | +20.8% |
| July 2026 | A$0.1200 | -4.0% |
| June 2026 | A$0.1250 | -32.4% |
| May 2026 | A$0.1850 | +12.1% |
| April 2026 | A$0.1650 | +17.9% |
| March 2026 | A$0.1400 | -20.0% |
| February 2026 | A$0.1750 | +2.9% |
| January 2026 | A$0.1700 | +6.3% |
| December 2025 | A$0.1600 | -8.6% |
About the CR1 data
Daily bars. 2,102 sessions from Jul 30, 2018 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACR1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CR1 share price history
