ASX · CR3 · stock
Core Energy Minerals Ltd (CR3) stock price history
Every ASX trading session of Core Energy Minerals Ltd from Dec 30, 1998 to Nov 12, 2026: 7,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CR3 adjusted close, 1998 to 2026
- A$4,424
- All time high, 1999
- A$0.0140
- 52 week high, A$0.0040 low
- 7,099
- Daily sessions since 1998
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
CR3 key facts
- Core Energy Minerals Ltd (CR3) closed at A$0.0050 on Nov 12, 2026 on ASX.
- CR3's all time high close is A$4,424, set on Jul 28, 1999; its all time low close is A$0.0040 on Nov 2, 2026.
- CR3's 52 week range is A$0.0040 to A$0.0140.
- CR3 returned -54.5% over the year to Nov 12, 2026 and -97.9% over five years.
- Over ten years CR3 returned -100%, -45.5% a year compounded.
- CR3's deepest drawdown was -100.0% from Jul 28, 1999 to Nov 2, 2026.
- DataCedar holds 7,099 daily sessions of CR3 history from Dec 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CR3 price chart, 1998 to 2026
CR3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -37.5% |
| 6 months | -50.0% |
| Year to date | -44.4% |
| 1 year | -54.5% |
| 3 years | -93.8% |
| 5 years | -97.9% |
| 10 years | -99.8% |
| Since Dec 30, 1998 | -100.0% |
| Compound annual growth, 27.9 years | -37.0% |
CR3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4,424 on Jul 28, 1999
- All time low close
- A$0.0040 on Nov 2, 2026
- 52 week high
- A$0.0140 on Nov 30, 2025
- 52 week low
- A$0.0040 on Nov 1, 2026
- Deepest drawdown
- -100.0% from Jul 28, 1999 to Nov 2, 2026, not yet recovered
- Best single session
- +650.0% on Nov 25, 2014
- Worst single session
- -86.7% on Aug 5, 2008
- Volatility, 1 year annualised
- 107.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2014, +489%
- Worst calendar year
- 2008, -96%
CR3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0090 | A$0.0140 | A$0.0040 | A$0.0050 | -44.4% | 193.9M | 225 |
| 2025 | A$0.0250 | A$0.0270 | A$0.0080 | A$0.0090 | -64.0% | 257.6M | 253 |
| 2024 | A$0.0600 | A$0.0600 | A$0.0200 | A$0.0250 | -58.3% | 36.7M | 254 |
| 2023 | A$0.1000 | A$0.1400 | A$0.0600 | A$0.0600 | -40.0% | 52.4M | 252 |
| 2022 | A$0.2000 | A$0.2300 | A$0.0800 | A$0.1000 | -50.0% | 74.3M | 251 |
| 2021 | A$0.4200 | A$0.6200 | A$0.1400 | A$0.2000 | -50.0% | 98.8M | 254 |
| 2020 | A$0.0900 | A$0.6600 | A$0.0180 | A$0.4000 | +455.6% | 292.1M | 253 |
| 2019 | A$0.3780 | A$0.5220 | A$0.0720 | A$0.0720 | -81.0% | 12.9M | 252 |
| 2018 | A$0.5580 | A$0.6300 | A$0.2880 | A$0.3780 | -32.3% | 210.8K | 253 |
| 2017 | A$1.44 | A$1.44 | A$0.4680 | A$0.5580 | -61.2% | 68.6K | 252 |
| 2016 | A$2.88 | A$2.88 | A$1.44 | A$1.44 | -50.0% | 40.6K | 253 |
| 2015 | A$2.97 | A$4.86 | A$2.16 | A$2.88 | -3.0% | 276.9K | 255 |
| 2014 | A$0.5040 | A$3.78 | A$0.5040 | A$2.97 | +489.3% | 98.5K | 253 |
| 2013 | A$0.5040 | A$0.5040 | A$0.5040 | A$0.5040 | 0.0% | 0 | 253 |
| 2012 | A$0.5040 | A$0.5040 | A$0.5040 | A$0.5040 | 0.0% | 0 | 253 |
| 2011 | A$0.5040 | A$0.5040 | A$0.5040 | A$0.5040 | -0.0% | 0 | 248 |
| 2010 | A$1.30 | A$1.30 | A$0.1440 | A$0.5040 | -46.2% | 29.5K | 253 |
| 2009 | A$7.20 | A$7.20 | A$0.6480 | A$0.9360 | -87.0% | 141.4K | 254 |
| 2008 | A$184.32 | A$230.40 | A$2.16 | A$7.20 | -96.1% | 27.3K | 254 |
| 2007 | A$364.03 | A$364.03 | A$115.20 | A$184.32 | -55.6% | 24.8K | 253 |
| 2006 | A$506.88 | A$668.16 | A$161.28 | A$414.72 | -18.2% | 4K | 252 |
| 2005 | A$529.92 | A$806.40 | A$276.48 | A$506.88 | -4.3% | 2.7K | 252 |
| 2004 | A$460.80 | A$864.00 | A$368.64 | A$529.92 | -8.0% | 4.2K | 261 |
| 2003 | A$276.48 | A$921.60 | A$184.32 | A$576.00 | +108.3% | 1.3K | 261 |
| 2002 | A$276.48 | A$460.80 | A$165.89 | A$276.48 | 0.0% | 599 | 261 |
| 2001 | A$829.44 | A$967.68 | A$230.40 | A$276.48 | -66.7% | 514 | 261 |
| 2000 | A$3,087 | A$3,087 | A$783.36 | A$829.44 | -73.1% | 800 | 261 |
| 1999 | A$1,912 | A$4,516 | A$1,912 | A$3,087 | +61.4% | 478 | 260 |
| 1998 | A$1,912 | A$1,912 | A$1,912 | A$1,912 | n/a | 0 | 2 |
CR3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0050 | 0.0% |
| October 2026 | A$0.0050 | -28.6% |
| September 2026 | A$0.0070 | 0.0% |
| August 2026 | A$0.0070 | 0.0% |
| July 2026 | A$0.0070 | -12.5% |
| June 2026 | A$0.0080 | -11.1% |
| May 2026 | A$0.0090 | 0.0% |
| April 2026 | A$0.0090 | +12.5% |
| March 2026 | A$0.0080 | -20.0% |
| February 2026 | A$0.0100 | -23.1% |
| January 2026 | A$0.0130 | +44.4% |
| December 2025 | A$0.0090 | -18.2% |
About the CR3 data
Daily bars. 7,099 sessions from Dec 30, 1998 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACR3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CR3 share price history
