ASX · CRN · stock
Coronado Global Resources Inc. (CRN) stock price history
Every ASX trading session of Coronado Global Resources Inc. from Oct 22, 2018 to Sep 28, 2026: 2,008 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRN adjusted close, 2018 to 2026
- A$2.52
- All time high, 2019
- A$0.4900
- 52 week high, A$0.1450 low
- 2,008
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CRN key facts
- Coronado Global Resources Inc. (CRN) closed at A$0.1800 on Sep 28, 2026 on ASX.
- CRN's all time high close is A$2.52, set on Jul 12, 2019; its all time low close is A$0.1050 on Jun 2, 2025.
- CRN's 52 week range is A$0.1450 to A$0.4900.
- CRN returned -41.9% over the year to Sep 28, 2026 and -82.8% over five years.
- Since Oct 22, 2018 CRN returned -92%, -27.3% a year compounded.
- CRN's deepest drawdown was -95.8% from Jul 12, 2019 to Jun 2, 2025.
- DataCedar holds 2,008 daily sessions of CRN history from Oct 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRN price chart, 2018 to 2026
CRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -5.3% |
| 6 months | -43.7% |
| Year to date | -43.7% |
| 1 year | -41.9% |
| 3 years | -90.8% |
| 5 years | -82.8% |
| 10 years | n/a |
| Since Oct 22, 2018 | -92.0% |
| Compound annual growth, 7.9 years | -27.3% |
CRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.52 on Jul 12, 2019
- All time low close
- A$0.1050 on Jun 2, 2025
- 52 week high
- A$0.4900 on Jan 22, 2026
- 52 week low
- A$0.1450 on Aug 19, 2026
- Deepest drawdown
- -95.8% from Jul 12, 2019 to Jun 2, 2025, not yet recovered
- Best single session
- +38.1% on Jun 4, 2025
- Worst single session
- -28.4% on Nov 10, 2025
- Volatility, 1 year annualised
- 97.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +105%
- Worst calendar year
- 2025, -58%
CRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 22, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3200 | A$0.4900 | A$0.1450 | A$0.1800 | -43.7% | 900M | 188 |
| 2025 | A$0.7569 | A$0.7767 | A$0.1000 | A$0.3200 | -57.7% | 2.8B | 253 |
| 2024 | A$1.72 | A$1.78 | A$0.7025 | A$0.7569 | -56.2% | 648.1M | 254 |
| 2023 | A$1.96 | A$2.19 | A$1.26 | A$1.73 | -11.0% | 685.2M | 252 |
| 2022 | A$0.9722 | A$2.11 | A$0.9608 | A$1.94 | +105.3% | 1.3B | 251 |
| 2021 | A$0.8177 | A$1.28 | A$0.3793 | A$0.9455 | +14.1% | 931.2M | 254 |
| 2020 | A$1.61 | A$1.69 | A$0.4234 | A$0.8286 | -47.8% | 526.6M | 255 |
| 2019 | A$1.92 | A$2.55 | A$1.36 | A$1.59 | -17.5% | 232M | 253 |
| 2018 | A$2.39 | A$2.41 | A$1.73 | A$1.92 | n/a | 60.8M | 48 |
CRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1800 | -20.0% |
| August 2026 | A$0.2250 | +32.4% |
| July 2026 | A$0.1700 | -10.5% |
| June 2026 | A$0.1900 | -29.6% |
| May 2026 | A$0.2700 | -1.8% |
| April 2026 | A$0.2750 | -21.4% |
| March 2026 | A$0.3500 | +11.1% |
| February 2026 | A$0.3150 | -22.2% |
| January 2026 | A$0.4050 | +26.6% |
| December 2025 | A$0.3200 | +14.3% |
| November 2025 | A$0.2800 | -23.3% |
| October 2025 | A$0.3650 | +30.4% |
About the CRN data
Daily bars. 2,008 sessions from Oct 22, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CRN share price history
