ASX · CRI · stock
Critica Limited (CRI) stock price history
Every ASX trading session of Critica Limited from Sep 22, 2006 to Sep 28, 2026: 5,063 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRI adjusted close, 2006 to 2026
- A$0.6238
- All time high, 2010
- A$0.0480
- 52 week high, A$0.0170 low
- 5,063
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
CRI key facts
- Critica Limited (CRI) closed at A$0.0240 on Sep 28, 2026 on ASX.
- CRI's all time high close is A$0.6238, set on Oct 10, 2010; its all time low close is A$0.0070 on Dec 20, 2023.
- CRI's 52 week range is A$0.0170 to A$0.0480.
- CRI returned +9.1% over the year to Sep 28, 2026 and -54.7% over five years.
- Over ten years CRI returned -13%, -1.4% a year compounded.
- CRI's deepest drawdown was -98.9% from Oct 10, 2010 to Dec 20, 2023.
- DataCedar holds 5,063 daily sessions of CRI history from Sep 22, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRI price chart, 2006 to 2026
CRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | +33.3% |
| 6 months | +4.3% |
| Year to date | -7.7% |
| 1 year | +9.1% |
| 3 years | +140.0% |
| 5 years | -54.7% |
| 10 years | -13.1% |
| Since Sep 22, 2006 | -88.3% |
| Compound annual growth, 20.0 years | -10.2% |
CRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6238 on Oct 10, 2010
- All time low close
- A$0.0070 on Dec 20, 2023
- 52 week high
- A$0.0480 on Oct 20, 2025
- 52 week low
- A$0.0170 on Jun 11, 2026
- Deepest drawdown
- -98.9% from Oct 10, 2010 to Dec 20, 2023, not yet recovered
- Best single session
- +76.9% on Jun 2, 2025
- Worst single session
- -28.6% on Sep 17, 2021
- Volatility, 1 year annualised
- 95.7%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +363%
- Worst calendar year
- 2014, -83%
CRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 22, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0250 | A$0.0410 | A$0.0170 | A$0.0240 | -7.7% | 938.8M | 188 |
| 2025 | A$0.0125 | A$0.0480 | A$0.0120 | A$0.0260 | +116.7% | 1.7B | 253 |
| 2024 | A$0.0070 | A$0.0300 | A$0.0070 | A$0.0120 | +71.4% | 1.6B | 254 |
| 2023 | A$0.0230 | A$0.0290 | A$0.0060 | A$0.0070 | -69.6% | 505.5M | 252 |
| 2022 | A$0.0440 | A$0.0770 | A$0.0200 | A$0.0230 | -46.5% | 995.7M | 251 |
| 2021 | A$0.0550 | A$0.1600 | A$0.0350 | A$0.0430 | -21.8% | 2.6B | 254 |
| 2020 | A$0.0190 | A$0.0670 | A$0.0080 | A$0.0550 | +175.0% | 1.1B | 255 |
| 2019 | A$0.0200 | A$0.0295 | A$0.0150 | A$0.0200 | 0.0% | 296.7M | 253 |
| 2018 | A$0.0467 | A$0.0514 | A$0.0190 | A$0.0200 | -57.1% | 142.3M | 253 |
| 2017 | A$0.0238 | A$0.0743 | A$0.0190 | A$0.0467 | +96.0% | 339.1M | 252 |
| 2016 | A$0.0200 | A$0.0648 | A$0.0143 | A$0.0238 | +19.0% | 51.7M | 253 |
| 2015 | A$0.0295 | A$0.0524 | A$0.0143 | A$0.0200 | -32.3% | 43.3M | 255 |
| 2014 | A$0.1714 | A$0.2000 | A$0.0267 | A$0.0295 | -82.8% | 74.3M | 253 |
| 2013 | A$0.2095 | A$0.2476 | A$0.0857 | A$0.1714 | -14.3% | 72.4M | 253 |
| 2012 | A$0.2667 | A$0.4095 | A$0.1762 | A$0.2000 | -25.0% | 112.8M | 253 |
| 2011 | A$0.5048 | A$0.5714 | A$0.2429 | A$0.2667 | -46.7% | 205.6M | 248 |
| 2010 | A$0.3571 | A$0.6286 | A$0.2286 | A$0.5000 | +41.9% | 198.6M | 253 |
| 2009 | A$0.0781 | A$0.3905 | A$0.0743 | A$0.3524 | +362.5% | 109.3M | 254 |
| 2008 | A$0.3143 | A$0.4952 | A$0.0676 | A$0.0762 | -76.1% | 39.7M | 254 |
| 2007 | A$0.2810 | A$0.6000 | A$0.1619 | A$0.3190 | +9.8% | 73.3M | 253 |
| 2006 | A$0.2143 | A$0.3810 | A$0.1667 | A$0.2905 | n/a | 35.8M | 69 |
CRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0240 | +9.1% |
| August 2026 | A$0.0220 | +18.9% |
| July 2026 | A$0.0185 | +8.8% |
| June 2026 | A$0.0170 | -26.1% |
| May 2026 | A$0.0230 | 0.0% |
| April 2026 | A$0.0230 | 0.0% |
| March 2026 | A$0.0230 | -14.8% |
| February 2026 | A$0.0270 | -10.0% |
| January 2026 | A$0.0300 | +15.4% |
| December 2025 | A$0.0260 | -13.3% |
| November 2025 | A$0.0300 | -11.8% |
| October 2025 | A$0.0340 | +47.8% |
About the CRI data
Daily bars. 5,063 sessions from Sep 22, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CRI share price history
