ASX · CTO · stock
Citigold Corporation Limited (CTO) stock price history
Every ASX trading session of Citigold Corporation Limited from Dec 30, 1993 to Sep 28, 2026: 8,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTO adjusted close, 1993 to 2026
- A$0.8400
- All time high, 1994
- A$0.0240
- 52 week high, A$0.0065 low
- 8,368
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
CTO key facts
- Citigold Corporation Limited (CTO) closed at A$0.0160 on Sep 28, 2026 on ASX.
- CTO's all time high close is A$0.8400, set on Oct 30, 1994; its all time low close is A$0.0020 on Mar 22, 2020.
- CTO's 52 week range is A$0.0065 to A$0.0240.
- CTO returned +128.6% over the year to Sep 28, 2026 and +39.1% over five years.
- Over ten years CTO returned +23%, +2.1% a year compounded.
- CTO's deepest drawdown was -99.8% from Feb 26, 1995 to Mar 22, 2020.
- DataCedar holds 8,368 daily sessions of CTO history from Dec 30, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CTO price chart, 1993 to 2026
CTO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +60.0% |
| 6 months | -20.0% |
| Year to date | 0.0% |
| 1 year | +128.6% |
| 3 years | +300.0% |
| 5 years | +39.1% |
| 10 years | +23.1% |
| Since Dec 30, 1993 | -90.0% |
| Compound annual growth, 32.7 years | -6.8% |
CTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8400 on Oct 30, 1994
- All time low close
- A$0.0020 on Mar 22, 2020
- 52 week high
- A$0.0240 on Jan 15, 2026
- 52 week low
- A$0.0065 on Oct 1, 2025
- Deepest drawdown
- -99.8% from Feb 26, 1995 to Mar 22, 2020, not yet recovered
- Best single session
- +143.7% on Jan 30, 1994
- Worst single session
- -38.7% on Mar 2, 2015
- Volatility, 1 year annualised
- 139.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 1994, +406%
- Worst calendar year
- 2014, -70%
CTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Dec 30, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0170 | A$0.0240 | A$0.0080 | A$0.0160 | 0.0% | 442.6M | 188 |
| 2025 | A$0.0040 | A$0.0175 | A$0.0030 | A$0.0160 | +300.0% | 606.7M | 253 |
| 2024 | A$0.0060 | A$0.0080 | A$0.0030 | A$0.0040 | -33.3% | 304M | 254 |
| 2023 | A$0.0060 | A$0.0070 | A$0.0040 | A$0.0060 | 0.0% | 135.7M | 252 |
| 2022 | A$0.0100 | A$0.0100 | A$0.0050 | A$0.0060 | -40.0% | 303.6M | 251 |
| 2021 | A$0.0130 | A$0.0190 | A$0.0080 | A$0.0100 | -16.7% | 579.7M | 254 |
| 2020 | A$0.0050 | A$0.0300 | A$0.0020 | A$0.0120 | +200.0% | 1B | 255 |
| 2019 | A$0.0070 | A$0.0070 | A$0.0030 | A$0.0040 | -42.9% | 211.5M | 253 |
| 2018 | A$0.0060 | A$0.0110 | A$0.0050 | A$0.0070 | +16.7% | 278.6M | 253 |
| 2017 | A$0.0120 | A$0.0140 | A$0.0050 | A$0.0060 | -50.0% | 274.6M | 252 |
| 2016 | A$0.0160 | A$0.0200 | A$0.0100 | A$0.0120 | -25.0% | 160M | 253 |
| 2015 | A$0.0160 | A$0.0450 | A$0.0130 | A$0.0160 | +6.7% | 554M | 255 |
| 2014 | A$0.0480 | A$0.0520 | A$0.0130 | A$0.0150 | -70.0% | 199.9M | 253 |
| 2013 | A$0.0560 | A$0.0660 | A$0.0420 | A$0.0500 | -9.1% | 105.8M | 253 |
| 2012 | A$0.0650 | A$0.0910 | A$0.0470 | A$0.0550 | -19.1% | 172.9M | 253 |
| 2011 | A$0.1200 | A$0.1200 | A$0.0600 | A$0.0680 | -43.3% | 255.5M | 248 |
| 2010 | A$0.1400 | A$0.1500 | A$0.0800 | A$0.1200 | -14.3% | 590.2M | 253 |
| 2009 | A$0.3150 | A$0.3450 | A$0.1250 | A$0.1400 | -54.8% | 658.9M | 254 |
| 2008 | A$0.4600 | A$0.4650 | A$0.1500 | A$0.3100 | -32.6% | 231.6M | 254 |
| 2007 | A$0.4800 | A$0.5400 | A$0.3400 | A$0.4600 | -5.2% | 219.3M | 253 |
| 2006 | A$0.1350 | A$0.5800 | A$0.1300 | A$0.4850 | +273.1% | 452.1M | 252 |
| 2005 | A$0.1350 | A$0.1550 | A$0.0950 | A$0.1300 | -3.7% | 77M | 252 |
| 2004 | A$0.2100 | A$0.2100 | A$0.1000 | A$0.1350 | -34.1% | 95.7M | 261 |
| 2003 | A$0.0880 | A$0.3600 | A$0.0810 | A$0.2050 | +133.0% | 166.7M | 261 |
| 2002 | A$0.0630 | A$0.1000 | A$0.0590 | A$0.0880 | +25.7% | 56.2M | 261 |
| 2001 | A$0.0920 | A$0.0950 | A$0.0420 | A$0.0700 | -23.9% | 36.4M | 261 |
| 2000 | A$0.0950 | A$0.2100 | A$0.0400 | A$0.0920 | -3.2% | 142M | 261 |
| 1999 | A$0.2000 | A$0.2000 | A$0.0700 | A$0.0950 | -52.5% | 19M | 260 |
| 1998 | A$0.1900 | A$0.2000 | A$0.1500 | A$0.2000 | +5.3% | 0 | 260 |
| 1997 | A$0.5100 | A$0.5100 | A$0.1800 | A$0.1900 | -62.7% | 0 | 261 |
| 1996 | A$0.5600 | A$0.7100 | A$0.5000 | A$0.5100 | -8.9% | 0 | 262 |
| 1995 | A$0.8100 | A$0.8400 | A$0.5600 | A$0.5600 | -30.9% | 0 | 261 |
| 1994 | A$0.1600 | A$0.8400 | A$0.1600 | A$0.8100 | +406.3% | 0 | 260 |
| 1993 | A$0.1600 | A$0.1600 | A$0.1600 | A$0.1600 | n/a | 0 | 1 |
CTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0160 | -11.1% |
| August 2026 | A$0.0180 | +63.6% |
| July 2026 | A$0.0110 | +10.0% |
| June 2026 | A$0.0100 | -33.3% |
| May 2026 | A$0.0150 | -11.8% |
| April 2026 | A$0.0170 | -10.5% |
| March 2026 | A$0.0190 | +5.6% |
| February 2026 | A$0.0180 | +5.9% |
| January 2026 | A$0.0170 | +6.3% |
| December 2025 | A$0.0160 | +45.5% |
| November 2025 | A$0.0110 | -8.3% |
| October 2025 | A$0.0120 | +71.4% |
About the CTO data
Daily bars. 8,368 sessions from Dec 30, 1993 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CTO share price history
