ASX · CU6 · stock
Clarity Pharmaceuticals Ltd (CU6) stock price history
Every ASX trading session of Clarity Pharmaceuticals Ltd from Aug 25, 2021 to Nov 13, 2026: 1,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CU6 adjusted close, 2021 to 2026
- A$8.79
- All time high, 2024
- A$4.26
- 52 week high, A$1.34 low
- 1,338
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CU6 key facts
- Clarity Pharmaceuticals Ltd (CU6) closed at A$1.82 on Nov 13, 2026 on ASX.
- CU6's all time high close is A$8.79, set on Sep 23, 2024; its all time low close is A$0.3800 on Jun 23, 2022.
- CU6's 52 week range is A$1.34 to A$4.26.
- CU6 returned -55.3% over the year to Nov 13, 2026 and +71.2% over five years.
- Since Aug 25, 2021 CU6 returned +21%, +3.7% a year compounded.
- CU6's deepest drawdown was -84.3% from Sep 23, 2024 to Nov 3, 2026.
- DataCedar holds 1,338 daily sessions of CU6 history from Aug 25, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CU6 price chart, 2021 to 2026
CU6 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -35.2% |
| 6 months | -36.3% |
| Year to date | -46.3% |
| 1 year | -55.3% |
| 3 years | +58.5% |
| 5 years | +71.2% |
| 10 years | n/a |
| Since Aug 25, 2021 | +21.0% |
| Compound annual growth, 5.2 years | +3.7% |
CU6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.79 on Sep 23, 2024
- All time low close
- A$0.3800 on Jun 23, 2022
- 52 week high
- A$4.26 on Mar 16, 2026
- 52 week low
- A$1.34 on Nov 3, 2026
- Deepest drawdown
- -84.3% from Sep 23, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +24.8% on Feb 15, 2026
- Worst single session
- -15.4% on Nov 17, 2024
- Volatility, 1 year annualised
- 82.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +119%
- Worst calendar year
- 2025, -19%
CU6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 25, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$3.42 | A$4.26 | A$1.34 | A$1.82 | -46.3% | 596.6M | 237 |
| 2025 | A$4.20 | A$5.87 | A$1.43 | A$3.38 | -18.9% | 683M | 253 |
| 2024 | A$1.95 | A$8.98 | A$1.92 | A$4.17 | +119.5% | 342.2M | 254 |
| 2023 | A$0.9850 | A$2.04 | A$0.6750 | A$1.90 | +91.9% | 78.2M | 252 |
| 2022 | A$0.7800 | A$1.05 | A$0.3600 | A$0.9900 | +33.8% | 44.1M | 251 |
| 2021 | A$1.65 | A$1.71 | A$0.6975 | A$0.7400 | n/a | 36.2M | 91 |
CU6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.82 | +15.6% |
| October 2026 | A$1.57 | -25.2% |
| September 2026 | A$2.10 | -7.9% |
| August 2026 | A$2.28 | -3.8% |
| July 2026 | A$2.37 | +10.7% |
| June 2026 | A$2.14 | -14.1% |
| May 2026 | A$2.49 | -12.0% |
| April 2026 | A$2.83 | -14.8% |
| March 2026 | A$3.32 | -8.0% |
| February 2026 | A$3.61 | +17.6% |
| January 2026 | A$3.07 | -9.2% |
| December 2025 | A$3.38 | -3.2% |
About the CU6 data
Daily bars. 1,338 sessions from Aug 25, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACU6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CU6 share price history
