ASX · CUP · stock
Count Limited (CUP) stock price history
Every ASX trading session of Count Limited from Dec 21, 2010 to Nov 13, 2026: 3,888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUP adjusted close, 2010 to 2026
- A$1.70
- All time high, 2026
- A$1.70
- 52 week high, A$0.9296 low
- 3,888
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CUP key facts
- Count Limited (CUP) closed at A$1.62 on Nov 13, 2026 on ASX.
- CUP's all time high close is A$1.70, set on Nov 1, 2026; its all time low close is A$0.3182 on Jun 6, 2019.
- CUP's 52 week range is A$0.9296 to A$1.70.
- CUP returned +54.3% over the year to Nov 13, 2026 and +116.4% over five years.
- Over ten years CUP returned +194%, +11.4% a year compounded.
- CUP's deepest drawdown was -69.4% from Nov 27, 2013 to Jun 6, 2019.
- DataCedar holds 3,888 daily sessions of CUP history from Dec 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CUP price chart, 2010 to 2026
CUP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.7% |
| 3 months | +25.7% |
| 6 months | +57.4% |
| Year to date | +52.2% |
| 1 year | +54.3% |
| 3 years | +206.8% |
| 5 years | +116.4% |
| 10 years | +193.5% |
| Since Dec 21, 2010 | +132.1% |
| Compound annual growth, 15.9 years | +5.4% |
CUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.70 on Nov 1, 2026
- All time low close
- A$0.3182 on Jun 6, 2019
- 52 week high
- A$1.70 on Oct 29, 2026
- 52 week low
- A$0.9296 on Feb 15, 2026
- Deepest drawdown
- -69.4% from Nov 27, 2013 to Jun 6, 2019, recovered Oct 23, 2025
- Best single session
- +37.1% on Jun 13, 2019
- Worst single session
- -18.0% on Mar 22, 2020
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2010
- 2.3×
- Best calendar year
- 2019, +110%
- Worst calendar year
- 2014, -36%
CUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 21, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.08 | A$1.70 | A$0.9296 | A$1.62 | +52.2% | 42.4M | 237 |
| 2025 | A$0.7235 | A$1.10 | A$0.6289 | A$1.06 | +45.3% | 16.8M | 253 |
| 2024 | A$0.5626 | A$0.7968 | A$0.4428 | A$0.7327 | +24.5% | 24.1M | 254 |
| 2023 | A$0.5441 | A$0.6232 | A$0.4216 | A$0.5886 | +8.2% | 10M | 252 |
| 2022 | A$0.7370 | A$0.7370 | A$0.4416 | A$0.5441 | -26.2% | 16.4M | 250 |
| 2021 | A$0.8866 | A$0.9562 | A$0.6792 | A$0.7370 | -19.9% | 10.5M | 252 |
| 2020 | A$0.8039 | A$0.9793 | A$0.5192 | A$0.9204 | +14.5% | 13.9M | 251 |
| 2019 | A$0.3833 | A$0.8697 | A$0.3182 | A$0.8039 | +109.8% | 24.3M | 249 |
| 2018 | A$0.4300 | A$0.5453 | A$0.3286 | A$0.3833 | -10.9% | 17.9M | 237 |
| 2017 | A$0.5452 | A$0.5923 | A$0.3321 | A$0.4300 | -20.6% | 25.7M | 227 |
| 2016 | A$0.5290 | A$0.6103 | A$0.3501 | A$0.5418 | +2.4% | 30.5M | 248 |
| 2015 | A$0.6492 | A$0.6640 | A$0.4864 | A$0.5290 | -18.5% | 14.8M | 244 |
| 2014 | A$1.02 | A$1.03 | A$0.5928 | A$0.6492 | -36.0% | 19.6M | 229 |
| 2013 | A$0.7758 | A$1.04 | A$0.7758 | A$1.01 | +32.4% | 11.9M | 198 |
| 2012 | A$0.5972 | A$0.7907 | A$0.5520 | A$0.7660 | +27.3% | 5.5M | 253 |
| 2011 | A$0.6282 | A$0.6560 | A$0.5072 | A$0.6017 | -4.2% | 997.9K | 248 |
| 2010 | A$0.7394 | A$0.7394 | A$0.6151 | A$0.6282 | n/a | 51K | 6 |
CUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.62 | -2.1% |
| October 2026 | A$1.65 | +12.6% |
| September 2026 | A$1.47 | +1.4% |
| August 2026 | A$1.45 | +32.1% |
| July 2026 | A$1.10 | +6.2% |
| June 2026 | A$1.03 | -1.9% |
| May 2026 | A$1.05 | -8.5% |
| April 2026 | A$1.15 | +5.9% |
| March 2026 | A$1.09 | -0.9% |
| February 2026 | A$1.10 | +0.9% |
| January 2026 | A$1.09 | +2.3% |
| December 2025 | A$1.06 | -0.5% |
About the CUP data
Daily bars. 3,888 sessions from Dec 21, 2010 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CUP share price history
