ASX · CUL · stock
Cullen Resources Limited (CUL) stock price history
Every ASX trading session of Cullen Resources Limited from Jan 28, 1988 to Nov 13, 2026: 9,918 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUL adjusted close, 1988 to 2026
- A$3.05
- All time high, 2007
- A$0.0090
- 52 week high, A$0.0050 low
- 9,918
- Daily sessions since 1988
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
CUL key facts
- Cullen Resources Limited (CUL) closed at A$0.0070 on Nov 13, 2026 on ASX.
- CUL's all time high close is A$3.05, set on Jul 26, 2007; its all time low close is A$0.0030 on Apr 17, 2025.
- CUL's 52 week range is A$0.0050 to A$0.0090.
- CUL returned -22.2% over the year to Nov 13, 2026 and -61.2% over five years.
- Over ten years CUL returned -88%, -19.0% a year compounded.
- CUL's deepest drawdown was -99.9% from May 20, 2008 to Apr 17, 2025.
- DataCedar holds 9,918 daily sessions of CUL history from Jan 28, 1988 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
CUL price chart, 1988 to 2026
CUL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +16.7% |
| 6 months | 0.0% |
| Year to date | -12.5% |
| 1 year | -22.2% |
| 3 years | -30.0% |
| 5 years | -61.2% |
| 10 years | -87.8% |
| Since Jan 28, 1988 | -99.5% |
| Compound annual growth, 38.8 years | -12.6% |
CUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.05 on Jul 26, 2007
- All time low close
- A$0.0030 on Apr 17, 2025
- 52 week high
- A$0.0090 on Dec 23, 2025
- 52 week low
- A$0.0050 on Jun 12, 2026
- Deepest drawdown
- -99.9% from May 20, 2008 to Apr 17, 2025, not yet recovered
- Best single session
- +1,617% on Jan 26, 1999
- Worst single session
- -75.0% on May 29, 1998
- Volatility, 1 year annualised
- 106.2%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 1999, +949%
- Worst calendar year
- 1990, -80%
CUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jan 28, 1988; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0080 | A$0.0090 | A$0.0050 | A$0.0070 | -12.5% | 54.3M | 224 |
| 2025 | A$0.0040 | A$0.0100 | A$0.0030 | A$0.0080 | +100.0% | 91.2M | 253 |
| 2024 | A$0.0090 | A$0.0090 | A$0.0040 | A$0.0040 | -55.6% | 74.9M | 254 |
| 2023 | A$0.0140 | A$0.0180 | A$0.0080 | A$0.0090 | -30.8% | 110.1M | 252 |
| 2022 | A$0.0152 | A$0.0209 | A$0.0110 | A$0.0130 | -14.5% | 139.6M | 251 |
| 2021 | A$0.0209 | A$0.0399 | A$0.0152 | A$0.0152 | -27.3% | 518.6M | 254 |
| 2020 | A$0.0119 | A$0.0485 | A$0.0064 | A$0.0209 | +75.1% | 203M | 255 |
| 2019 | A$0.0184 | A$0.0193 | A$0.0073 | A$0.0119 | -35.0% | 45.4M | 253 |
| 2018 | A$0.0382 | A$0.0572 | A$0.0130 | A$0.0184 | -51.9% | 40.2M | 242 |
| 2017 | A$0.0477 | A$0.0763 | A$0.0191 | A$0.0382 | -33.3% | 22M | 249 |
| 2016 | A$0.0382 | A$0.1145 | A$0.0382 | A$0.0572 | +50.0% | 43.6M | 253 |
| 2015 | A$0.1018 | A$0.1357 | A$0.0382 | A$0.0382 | -62.5% | 8.3M | 255 |
| 2014 | A$0.1187 | A$0.3901 | A$0.0848 | A$0.1018 | -14.3% | 25.3M | 253 |
| 2013 | A$0.3731 | A$0.7972 | A$0.1018 | A$0.1187 | -66.7% | 17.2M | 253 |
| 2012 | A$0.5088 | A$0.7123 | A$0.2544 | A$0.3562 | -30.0% | 4.6M | 253 |
| 2011 | A$0.7632 | A$0.8141 | A$0.3901 | A$0.5088 | -33.3% | 4.1M | 248 |
| 2010 | A$0.9328 | A$1.07 | A$0.5767 | A$0.7632 | -16.7% | 5.3M | 253 |
| 2009 | A$0.5936 | A$1.46 | A$0.4240 | A$0.9159 | +54.3% | 4M | 254 |
| 2008 | A$2.29 | A$3.14 | A$0.4749 | A$0.5936 | -74.1% | 20.1M | 254 |
| 2007 | A$0.5936 | A$3.22 | A$0.4919 | A$2.29 | +275.0% | 135.1M | 253 |
| 2006 | A$0.8989 | A$1.00 | A$0.4749 | A$0.6106 | -32.1% | 19.5M | 252 |
| 2005 | A$0.7123 | A$0.9328 | A$0.3562 | A$0.8989 | +26.2% | 14.3M | 252 |
| 2004 | A$1.07 | A$1.26 | A$0.4240 | A$0.7123 | -32.3% | 19.2M | 261 |
| 2003 | A$0.8480 | A$1.39 | A$0.4749 | A$1.05 | +8.8% | 23M | 261 |
| 2002 | A$0.2883 | A$0.9837 | A$0.2883 | A$0.9668 | +256.3% | 17M | 261 |
| 2001 | A$0.3223 | A$0.4071 | A$0.1696 | A$0.2714 | -15.8% | 6.3M | 261 |
| 2000 | A$0.5597 | A$2.80 | A$0.3053 | A$0.3223 | -42.4% | 30.3M | 261 |
| 1999 | A$0.9159 | A$1.02 | A$0.4240 | A$0.5597 | +949.4% | 5.2M | 243 |
| 1998 | A$0.1422 | A$0.1422 | A$0.0196 | A$0.0533 | -62.5% | 0 | 260 |
| 1997 | A$0.2933 | A$0.3733 | A$0.0889 | A$0.1422 | -51.5% | 0 | 261 |
| 1996 | A$0.1067 | A$0.2933 | A$0.0978 | A$0.2933 | +175.0% | 0 | 262 |
| 1995 | A$0.1956 | A$0.2311 | A$0.1067 | A$0.1067 | -45.5% | 0 | 261 |
| 1994 | A$0.2133 | A$0.3022 | A$0.1689 | A$0.1956 | -8.3% | 0 | 260 |
| 1993 | A$0.1333 | A$0.5333 | A$0.1333 | A$0.2133 | +60.0% | 0 | 260 |
| 1992 | A$0.1600 | A$0.3200 | A$0.1333 | A$0.1333 | -16.7% | 0 | 262 |
| 1991 | A$0.0656 | A$0.2133 | A$0.0578 | A$0.1600 | +143.9% | 0 | 261 |
| 1990 | A$0.3281 | A$0.4511 | A$0.0656 | A$0.0656 | -80.0% | 0 | 261 |
| 1989 | A$1.07 | A$1.07 | A$0.3281 | A$0.3281 | -69.2% | 0 | 261 |
| 1988 | A$1.31 | A$1.48 | A$0.9842 | A$1.07 | n/a | 0 | 241 |
CUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0070 | +16.7% |
| October 2026 | A$0.0060 | 0.0% |
| September 2026 | A$0.0060 | 0.0% |
| August 2026 | A$0.0060 | 0.0% |
| July 2026 | A$0.0060 | 0.0% |
| June 2026 | A$0.0060 | -14.3% |
| May 2026 | A$0.0070 | -22.2% |
| April 2026 | A$0.0090 | +12.5% |
| March 2026 | A$0.0080 | 0.0% |
| February 2026 | A$0.0080 | 0.0% |
| January 2026 | A$0.0080 | 0.0% |
| December 2025 | A$0.0080 | 0.0% |
About the CUL data
Daily bars. 9,918 sessions from Jan 28, 1988 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CUL share price history
