ASX · CWP · stock
Cedar Woods Properties Limited (CWP) stock price history
Every ASX trading session of Cedar Woods Properties Limited from Oct 30, 1994 to Nov 13, 2026: 7,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CWP adjusted close, 1994 to 2026
- A$8.93
- All time high, 2026
- A$9.03
- 52 week high, A$5.74 low
- 7,858
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
CWP key facts
- Cedar Woods Properties Limited (CWP) closed at A$6.46 on Nov 13, 2026 on ASX.
- CWP's all time high close is A$8.93, set on Mar 1, 2026; its all time low close is A$0.0622 on Mar 31, 1995.
- CWP's 52 week range is A$5.74 to A$9.03.
- CWP returned -23.4% over the year to Nov 13, 2026 and +47.1% over five years.
- Over ten years CWP returned +107%, +7.5% a year compounded.
- CWP's deepest drawdown was -84.2% from Mar 18, 2007 to Mar 10, 2009.
- DataCedar holds 7,858 daily sessions of CWP history from Oct 30, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CWP price chart, 1994 to 2026
CWP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | -8.9% |
| 6 months | -10.4% |
| Year to date | -23.1% |
| 1 year | -23.4% |
| 3 years | +48.7% |
| 5 years | +47.1% |
| 10 years | +106.6% |
| Since Oct 30, 1994 | +6,287% |
| Compound annual growth, 32.0 years | +13.9% |
CWP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.93 on Mar 1, 2026
- All time low close
- A$0.0622 on Mar 31, 1995
- 52 week high
- A$9.03 on Mar 1, 2026
- 52 week low
- A$5.74 on Oct 14, 2026
- Deepest drawdown
- -84.2% from Mar 18, 2007 to Mar 10, 2009, recovered Mar 22, 2011
- Best single session
- +22.8% on Dec 28, 1995
- Worst single session
- -32.2% on Mar 22, 2020
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 1994
- 63.9×
- Best calendar year
- 2009, +165%
- Worst calendar year
- 2008, -77%
CWP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Oct 30, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$8.48 | A$9.03 | A$5.74 | A$6.46 | -23.1% | 38M | 238 |
| 2025 | A$5.17 | A$9.00 | A$4.64 | A$8.40 | +62.6% | 37.4M | 253 |
| 2024 | A$4.47 | A$5.64 | A$3.92 | A$5.17 | +15.6% | 14.4M | 254 |
| 2023 | A$3.81 | A$4.99 | A$3.57 | A$4.47 | +20.5% | 15.1M | 251 |
| 2022 | A$4.37 | A$4.53 | A$2.83 | A$3.71 | -15.3% | 33.4M | 247 |
| 2021 | A$4.68 | A$5.96 | A$4.10 | A$4.38 | -9.5% | 28.9M | 254 |
| 2020 | A$5.91 | A$6.44 | A$2.20 | A$4.84 | -17.2% | 32.4M | 254 |
| 2019 | A$3.58 | A$6.22 | A$3.20 | A$5.84 | +63.2% | 21.9M | 250 |
| 2018 | A$4.10 | A$4.47 | A$3.20 | A$3.58 | -12.9% | 14.3M | 251 |
| 2017 | A$3.22 | A$4.17 | A$3.14 | A$4.11 | +27.4% | 15.2M | 235 |
| 2016 | A$2.50 | A$3.28 | A$2.35 | A$3.22 | +32.2% | 19.1M | 246 |
| 2015 | A$3.34 | A$3.62 | A$2.19 | A$2.44 | -28.3% | 16.5M | 249 |
| 2014 | A$4.18 | A$4.42 | A$3.02 | A$3.40 | -18.5% | 16.3M | 242 |
| 2013 | A$2.36 | A$4.24 | A$2.36 | A$4.17 | +76.9% | 27M | 243 |
| 2012 | A$1.64 | A$2.46 | A$1.52 | A$2.36 | +43.3% | 13M | 235 |
| 2011 | A$1.63 | A$2.39 | A$1.46 | A$1.65 | +1.2% | 5.8M | 248 |
| 2010 | A$1.13 | A$1.72 | A$0.9686 | A$1.63 | +43.7% | 7.8M | 253 |
| 2009 | A$0.4265 | A$1.33 | A$0.3662 | A$1.13 | +165.3% | 5.9M | 243 |
| 2008 | A$1.89 | A$1.89 | A$0.3791 | A$0.4265 | -77.5% | 2.3M | 237 |
| 2007 | A$1.83 | A$2.31 | A$1.83 | A$1.89 | +3.4% | 2.7M | 247 |
| 2006 | A$1.14 | A$1.93 | A$1.14 | A$1.83 | +60.5% | 6.1M | 251 |
| 2005 | A$0.8305 | A$1.16 | A$0.7159 | A$1.14 | +37.4% | 4.8M | 214 |
| 2004 | A$0.4768 | A$0.8519 | A$0.4734 | A$0.8305 | +74.2% | 3.5M | 252 |
| 2003 | A$0.2320 | A$0.5283 | A$0.2156 | A$0.4768 | +111.5% | 6.9M | 230 |
| 2002 | A$0.1365 | A$0.2352 | A$0.1274 | A$0.2254 | +65.1% | 5.1M | 225 |
| 2001 | A$0.1507 | A$0.1621 | A$0.1052 | A$0.1365 | -4.0% | 2.1M | 233 |
| 2000 | A$0.2139 | A$0.2217 | A$0.1195 | A$0.1422 | -33.5% | 3.6M | 255 |
| 1999 | A$0.2030 | A$0.2449 | A$0.1888 | A$0.2139 | +0.7% | 2.3M | 243 |
| 1998 | A$0.2263 | A$0.2263 | A$0.1897 | A$0.2124 | -6.1% | 0 | 261 |
| 1997 | A$0.1725 | A$0.2558 | A$0.1725 | A$0.2263 | +31.2% | 0 | 240 |
| 1996 | A$0.1238 | A$0.1725 | A$0.1238 | A$0.1725 | +39.3% | 0 | 262 |
| 1995 | A$0.0778 | A$0.1238 | A$0.0622 | A$0.1238 | +59.2% | 0 | 239 |
| 1994 | A$0.1011 | A$0.1011 | A$0.0778 | A$0.0778 | n/a | 0 | 23 |
CWP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$6.46 | +5.2% |
| October 2026 | A$6.14 | -2.2% |
| September 2026 | A$6.28 | -11.0% |
| August 2026 | A$7.06 | +0.7% |
| July 2026 | A$7.01 | +1.0% |
| June 2026 | A$6.94 | +3.6% |
| May 2026 | A$6.70 | -9.7% |
| April 2026 | A$7.42 | +3.3% |
| March 2026 | A$7.18 | -19.3% |
| February 2026 | A$8.90 | +12.1% |
| January 2026 | A$7.94 | -5.5% |
| December 2025 | A$8.40 | -1.4% |
About the CWP data
Daily bars. 7,858 sessions from Oct 30, 1994 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACWP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CWP share price history
