ASX · CXU · stock
Cauldron Energy Limited (CXU) stock price history
Every ASX trading session of Cauldron Energy Limited from Jan 24, 2005 to Nov 13, 2026: 5,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CXU adjusted close, 2005 to 2026
- A$0.9454
- All time high, 2007
- A$0.1700
- 52 week high, A$0.0190 low
- 5,531
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
CXU key facts
- Cauldron Energy Limited (CXU) closed at A$0.0580 on Nov 13, 2026 on ASX.
- CXU's all time high close is A$0.9454, set on Apr 10, 2007; its all time low close is A$0.0059 on Jan 3, 2023.
- CXU's 52 week range is A$0.0190 to A$0.1700.
- CXU returned +205.3% over the year to Nov 13, 2026 and +125.0% over five years.
- Over ten years CXU returned +38%, +3.3% a year compounded.
- CXU's deepest drawdown was -99.4% from Apr 10, 2007 to Jan 3, 2023.
- DataCedar holds 5,531 daily sessions of CXU history from Jan 24, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CXU price chart, 2005 to 2026
CXU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -37.6% |
| 6 months | 0.0% |
| Year to date | +152.2% |
| 1 year | +205.3% |
| 3 years | +427.3% |
| 5 years | +125.0% |
| 10 years | +38.0% |
| Since Jan 24, 2005 | -69.6% |
| Compound annual growth, 21.8 years | -5.3% |
CXU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9454 on Apr 10, 2007
- All time low close
- A$0.0059 on Jan 3, 2023
- 52 week high
- A$0.1700 on Jul 28, 2026
- 52 week low
- A$0.0190 on Dec 7, 2025
- Deepest drawdown
- -99.4% from Apr 10, 2007 to Jan 3, 2023, not yet recovered
- Best single session
- +61.5% on Sep 11, 2024
- Worst single session
- -35.0% on Nov 15, 2018
- Volatility, 1 year annualised
- 129.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2012, +261%
- Worst calendar year
- 2022, -75%
CXU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 24, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0230 | A$0.1700 | A$0.0200 | A$0.0580 | +152.2% | 1.5B | 236 |
| 2025 | A$0.0120 | A$0.0270 | A$0.0068 | A$0.0230 | +91.7% | 790.7M | 253 |
| 2024 | A$0.0240 | A$0.0580 | A$0.0110 | A$0.0120 | -50.0% | 899.5M | 254 |
| 2023 | A$0.0069 | A$0.0290 | A$0.0059 | A$0.0240 | +247.8% | 699.2M | 252 |
| 2022 | A$0.0277 | A$0.0277 | A$0.0067 | A$0.0069 | -75.1% | 207.6M | 251 |
| 2021 | A$0.0411 | A$0.0525 | A$0.0210 | A$0.0277 | -29.3% | 335.1M | 254 |
| 2020 | A$0.0181 | A$0.0659 | A$0.0095 | A$0.0392 | +127.8% | 38.7M | 255 |
| 2019 | A$0.0191 | A$0.0286 | A$0.0134 | A$0.0172 | -10.0% | 5.3M | 253 |
| 2018 | A$0.0477 | A$0.0735 | A$0.0191 | A$0.0191 | -55.6% | 16M | 253 |
| 2017 | A$0.0477 | A$0.0764 | A$0.0296 | A$0.0430 | -10.0% | 9.4M | 252 |
| 2016 | A$0.1241 | A$0.1241 | A$0.0420 | A$0.0477 | -58.3% | 9.6M | 253 |
| 2015 | A$0.1480 | A$0.2340 | A$0.0859 | A$0.1146 | -22.6% | 9.6M | 255 |
| 2014 | A$0.1050 | A$0.3915 | A$0.0764 | A$0.1480 | +40.9% | 39.3M | 253 |
| 2013 | A$0.3390 | A$0.4393 | A$0.0821 | A$0.1050 | -68.6% | 16.5M | 253 |
| 2012 | A$0.0926 | A$0.5729 | A$0.0926 | A$0.3342 | +260.8% | 46.2M | 253 |
| 2011 | A$0.2960 | A$0.3533 | A$0.0859 | A$0.0926 | -67.7% | 18.7M | 248 |
| 2010 | A$0.4249 | A$0.4440 | A$0.1910 | A$0.2865 | -30.2% | 18M | 253 |
| 2009 | A$0.2196 | A$0.5443 | A$0.1576 | A$0.4106 | +87.0% | 26.5M | 254 |
| 2008 | A$0.6207 | A$0.6780 | A$0.0955 | A$0.2196 | -65.7% | 14.2M | 254 |
| 2007 | A$0.5682 | A$1.00 | A$0.4297 | A$0.6398 | +15.5% | 36.2M | 253 |
| 2006 | A$0.2387 | A$0.6350 | A$0.2387 | A$0.5538 | +132.0% | 44.9M | 252 |
| 2005 | A$0.1910 | A$0.3629 | A$0.1576 | A$0.2387 | n/a | 38.3M | 237 |
CXU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0580 | +9.4% |
| October 2026 | A$0.0530 | -13.1% |
| September 2026 | A$0.0610 | -44.5% |
| August 2026 | A$0.1100 | -12.0% |
| July 2026 | A$0.1250 | +19.0% |
| June 2026 | A$0.1050 | +105.9% |
| May 2026 | A$0.0510 | -12.1% |
| April 2026 | A$0.0580 | +41.5% |
| March 2026 | A$0.0410 | +28.1% |
| February 2026 | A$0.0320 | -8.6% |
| January 2026 | A$0.0350 | +52.2% |
| December 2025 | A$0.0230 | +21.1% |
About the CXU data
Daily bars. 5,531 sessions from Jan 24, 2005 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACXU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CXU share price history
