ASX · CYB · stock
AUCyber Limited (CYB) stock price history
Every ASX trading session of AUCyber Limited from Dec 13, 2020 to Sep 28, 2026: 1,464 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYB adjusted close, 2020 to 2026
- A$0.7519
- All time high, 2021
- A$0.0840
- 52 week high, A$0.0400 low
- 1,464
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CYB key facts
- AUCyber Limited (CYB) closed at A$0.0540 on Sep 28, 2026 on ASX.
- CYB's all time high close is A$0.7519, set on Feb 11, 2021; its all time low close is A$0.0280 on Apr 23, 2024.
- CYB's 52 week range is A$0.0400 to A$0.0840.
- CYB returned -28.9% over the year to Sep 28, 2026 and -85.7% over five years.
- Since Dec 13, 2020 CYB returned -92%, -35.0% a year compounded.
- CYB's deepest drawdown was -96.3% from Feb 11, 2021 to Apr 23, 2024.
- DataCedar holds 1,464 daily sessions of CYB history from Dec 13, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
CYB price chart, 2020 to 2026
CYB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.6% |
| 3 months | +35.0% |
| 6 months | -6.9% |
| Year to date | -33.3% |
| 1 year | -28.9% |
| 3 years | -35.7% |
| 5 years | -85.7% |
| 10 years | n/a |
| Since Dec 13, 2020 | -91.7% |
| Compound annual growth, 5.8 years | -35.0% |
CYB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7519 on Feb 11, 2021
- All time low close
- A$0.0280 on Apr 23, 2024
- 52 week high
- A$0.0840 on Oct 12, 2025
- 52 week low
- A$0.0400 on Apr 27, 2026
- Deepest drawdown
- -96.3% from Feb 11, 2021 to Apr 23, 2024, not yet recovered
- Best single session
- +866.7% on May 1, 2024
- Worst single session
- -35.0% on Dec 3, 2024
- Volatility, 1 year annualised
- 84.8%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2024, +164%
- Worst calendar year
- 2022, -80%
CYB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0810 | A$0.0810 | A$0.0400 | A$0.0540 | -33.3% | 4.4M | 188 |
| 2025 | A$0.1500 | A$0.1700 | A$0.0640 | A$0.0810 | -46.0% | 122.3M | 253 |
| 2024 | A$0.0592 | A$0.3100 | A$0.0256 | A$0.1500 | +164.2% | 45M | 254 |
| 2023 | A$0.0902 | A$0.1319 | A$0.0392 | A$0.0568 | -37.0% | 32.8M | 252 |
| 2022 | A$0.4416 | A$0.4540 | A$0.0746 | A$0.0902 | -79.7% | 31.1M | 251 |
| 2021 | A$0.6098 | A$0.7815 | A$0.3256 | A$0.4447 | -27.1% | 59.5M | 254 |
| 2020 | A$0.6808 | A$0.7104 | A$0.5683 | A$0.6098 | n/a | 21.3M | 12 |
CYB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0540 | +25.6% |
| August 2026 | A$0.0430 | -30.6% |
| July 2026 | A$0.0620 | +55.0% |
| June 2026 | A$0.0400 | -14.9% |
| May 2026 | A$0.0470 | -14.5% |
| April 2026 | A$0.0550 | -5.2% |
| March 2026 | A$0.0580 | -3.3% |
| February 2026 | A$0.0600 | -17.8% |
| January 2026 | A$0.0730 | -9.9% |
| December 2025 | A$0.0810 | +15.7% |
| November 2025 | A$0.0700 | -12.5% |
| October 2025 | A$0.0800 | +2.6% |
About the CYB data
Daily bars. 1,464 sessions from Dec 13, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CYB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CYB share price history
