ASX · CY5 · stock
Cygnus Metals Limited (CY5) stock price history
Every ASX trading session of Cygnus Metals Limited from Sep 21, 2026 to Oct 22, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CY5 adjusted close, 2026 to 2026
- A$0.1850
- All time high, 2026
- A$0.1850
- 52 week high, A$0.1570 low
- 34
- Daily sessions since 2026
Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CY5 key facts
- Cygnus Metals Limited (CY5) closed at A$0.1600 on Oct 22, 2026 on ASX.
- CY5's all time high close is A$0.1850, set on Sep 24, 2026; its all time low close is A$0.1600 on Oct 14, 2026.
- CY5's 52 week range is A$0.1570 to A$0.1850.
- CY5's deepest drawdown was -13.5% from Sep 24, 2026 to Oct 14, 2026.
- DataCedar holds 34 daily sessions of CY5 history from Sep 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CY5 price chart, 2026 to 2026
CY5 returns
Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | -8.6% |
CY5 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1850 on Sep 24, 2026
- All time low close
- A$0.1600 on Oct 14, 2026
- 52 week high
- A$0.1850 on Sep 24, 2026
- 52 week low
- A$0.1570 on Oct 15, 2026
- Deepest drawdown
- -13.5% from Sep 24, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +3.0% on Sep 29, 2026
- Worst single session
- -8.1% on Sep 25, 2026
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 12%
CY5 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Oct 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1750 | A$0.1850 | A$0.1570 | A$0.1600 | n/a | 123.9M | 34 |
CY5 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | A$0.1600 | -5.9% |
| September 2026 | A$0.1700 | n/a |
About the CY5 data
Daily bars. 34 sessions from Sep 21, 2026 to Oct 22, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACY5/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CY5 share price history
