ASX · CYC · stock
Cyclopharm Limited (CYC) stock price history
Every ASX trading session of Cyclopharm Limited from Jan 17, 2007 to Nov 13, 2026: 5,014 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYC adjusted close, 2007 to 2026
- A$3.26
- All time high, 2021
- A$1.29
- 52 week high, A$0.3300 low
- 5,014
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CYC key facts
- Cyclopharm Limited (CYC) closed at A$0.4600 on Nov 13, 2026 on ASX.
- CYC's all time high close is A$3.26, set on Jan 26, 2021; its all time low close is A$0.0915 on Mar 21, 2013.
- CYC's 52 week range is A$0.3300 to A$1.29.
- CYC returned -28.1% over the year to Nov 13, 2026 and -75.0% over five years.
- Over ten years CYC returned -56%, -7.8% a year compounded.
- CYC's deepest drawdown was -95.4% from Jan 18, 2007 to Mar 21, 2013.
- DataCedar holds 5,014 daily sessions of CYC history from Jan 17, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CYC price chart, 2007 to 2026
CYC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -11.5% |
| 6 months | -40.3% |
| Year to date | -53.1% |
| 1 year | -28.1% |
| 3 years | -77.9% |
| 5 years | -75.0% |
| 10 years | -55.7% |
| Since Jan 17, 2007 | -71.4% |
| Compound annual growth, 19.8 years | -6.1% |
CYC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.26 on Jan 26, 2021
- All time low close
- A$0.0915 on Mar 21, 2013
- 52 week high
- A$1.29 on Jan 27, 2026
- 52 week low
- A$0.3300 on Oct 21, 2026
- Deepest drawdown
- -95.4% from Jan 18, 2007 to Mar 21, 2013, recovered Sep 17, 2020
- Best single session
- +55.0% on Oct 21, 2013
- Worst single session
- -36.5% on Jun 28, 2021
- Volatility, 1 year annualised
- 72.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +114%
- Worst calendar year
- 2008, -57%
CYC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 17, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.9750 | A$1.29 | A$0.3300 | A$0.4600 | -53.1% | 23.3M | 235 |
| 2025 | A$1.63 | A$2.50 | A$0.5600 | A$0.9800 | -38.2% | 23.4M | 253 |
| 2024 | A$1.93 | A$1.97 | A$1.33 | A$1.59 | -17.7% | 10.9M | 253 |
| 2023 | A$1.16 | A$3.15 | A$1.16 | A$1.92 | +65.4% | 5.5M | 252 |
| 2022 | A$1.62 | A$1.92 | A$0.9418 | A$1.16 | -28.2% | 3.6M | 251 |
| 2021 | A$2.51 | A$3.39 | A$1.52 | A$1.62 | -34.1% | 10.5M | 254 |
| 2020 | A$1.26 | A$3.24 | A$0.6818 | A$2.46 | +113.9% | 3.9M | 255 |
| 2019 | A$1.09 | A$1.46 | A$0.9612 | A$1.15 | +7.7% | 1.9M | 253 |
| 2018 | A$0.9087 | A$1.21 | A$0.8165 | A$1.07 | +17.5% | 4M | 253 |
| 2017 | A$0.8518 | A$0.9565 | A$0.6744 | A$0.9087 | +6.7% | 4.3M | 252 |
| 2016 | A$0.4802 | A$1.36 | A$0.4617 | A$0.8518 | +77.4% | 3M | 250 |
| 2015 | A$0.2562 | A$0.6405 | A$0.2562 | A$0.4802 | +87.4% | 6.7M | 244 |
| 2014 | A$0.2288 | A$0.3203 | A$0.1830 | A$0.2562 | +12.0% | 863.5K | 253 |
| 2013 | A$0.1556 | A$0.2837 | A$0.0915 | A$0.2288 | +47.1% | 2.2M | 253 |
| 2012 | A$0.1830 | A$0.2059 | A$0.1373 | A$0.1556 | -15.0% | 1.2M | 253 |
| 2011 | A$0.3477 | A$0.3821 | A$0.1288 | A$0.1830 | -47.4% | 3.3M | 248 |
| 2010 | A$0.4937 | A$0.6225 | A$0.2790 | A$0.3477 | -26.4% | 3.3M | 253 |
| 2009 | A$0.4293 | A$1.93 | A$0.2790 | A$0.4722 | +10.0% | 1.8M | 254 |
| 2008 | A$1.01 | A$1.18 | A$0.2747 | A$0.4293 | -57.4% | 2M | 254 |
| 2007 | A$1.59 | A$2.19 | A$0.8800 | A$1.01 | n/a | 8.9M | 241 |
CYC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4600 | +8.2% |
| October 2026 | A$0.4250 | -6.6% |
| September 2026 | A$0.4550 | -17.3% |
| August 2026 | A$0.5500 | -6.0% |
| July 2026 | A$0.5850 | +24.5% |
| June 2026 | A$0.4700 | -33.8% |
| May 2026 | A$0.7100 | -2.1% |
| April 2026 | A$0.7250 | -11.6% |
| March 2026 | A$0.8200 | -3.0% |
| February 2026 | A$0.8450 | -27.8% |
| January 2026 | A$1.17 | +19.4% |
| December 2025 | A$0.9800 | +1.0% |
About the CYC data
Daily bars. 5,014 sessions from Jan 17, 2007 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACYC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CYC share price history
