ASX · CYM · stock
Cyprium Metals Limited (CYM) stock price history
Every ASX trading session of Cyprium Metals Limited from Jan 28, 1988 to Sep 28, 2026: 9,913 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYM adjusted close, 1988 to 2026
- A$152,918
- All time high, 1988
- A$0.6441
- 52 week high, A$0.3000 low
- 9,913
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
CYM key facts
- Cyprium Metals Limited (CYM) closed at A$0.4500 on Sep 28, 2026 on ASX.
- CYM's all time high close is A$152,918, set on Aug 31, 1988; its all time low close is A$0.1288 on Feb 29, 2024.
- CYM's 52 week range is A$0.3000 to A$0.6441.
- CYM returned +21.6% over the year to Sep 28, 2026 and -76.7% over five years.
- Over ten years CYM returned -82%, -15.7% a year compounded.
- CYM's deepest drawdown was -100.0% from Sep 29, 1988 to Feb 29, 2024.
- DataCedar holds 9,913 daily sessions of CYM history from Jan 28, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CYM price chart, 1988 to 2026
CYM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | +9.8% |
| 6 months | +21.6% |
| Year to date | -16.7% |
| 1 year | +21.6% |
| 3 years | +62.2% |
| 5 years | -76.7% |
| 10 years | -81.8% |
| Since Jan 28, 1988 | -100.0% |
| Compound annual growth, 38.7 years | -26.6% |
CYM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$152,918 on Aug 31, 1988
- All time low close
- A$0.1288 on Feb 29, 2024
- 52 week high
- A$0.6441 on Jan 29, 2026
- 52 week low
- A$0.3000 on Apr 13, 2026
- Deepest drawdown
- -100.0% from Sep 29, 1988 to Feb 29, 2024, not yet recovered
- Best single session
- +338.4% on Jan 3, 1999
- Worst single session
- -67.9% on Sep 21, 2023
- Volatility, 1 year annualised
- 82.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 1999, +448%
- Worst calendar year
- 1990, -96%
CYM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jan 28, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5300 | A$0.6441 | A$0.3000 | A$0.4500 | -16.7% | 200.5M | 188 |
| 2025 | A$0.2477 | A$0.5400 | A$0.1387 | A$0.5400 | +136.9% | 118.5M | 253 |
| 2024 | A$0.2973 | A$0.5450 | A$0.1189 | A$0.2279 | -23.3% | 86.3M | 254 |
| 2023 | A$0.9436 | A$1.57 | A$0.2279 | A$0.2973 | -68.5% | 35.9M | 252 |
| 2022 | A$1.48 | A$1.89 | A$0.5122 | A$0.9436 | -36.4% | 50.5M | 251 |
| 2021 | A$1.84 | A$3.33 | A$1.21 | A$1.48 | -19.5% | 72.7M | 254 |
| 2020 | A$2.16 | A$2.79 | A$0.8178 | A$1.84 | -16.3% | 5.7M | 255 |
| 2019 | A$1.66 | A$2.52 | A$1.12 | A$2.20 | +32.4% | 1.2M | 253 |
| 2018 | A$2.38 | A$3.15 | A$1.35 | A$1.66 | -30.2% | 246.8K | 253 |
| 2017 | A$2.41 | A$2.59 | A$2.24 | A$2.38 | -1.2% | 139.4K | 252 |
| 2016 | A$2.19 | A$4.38 | A$1.53 | A$2.41 | +10.0% | 165.3K | 253 |
| 2015 | A$8.77 | A$8.77 | A$2.19 | A$2.19 | -75.0% | 69.4K | 255 |
| 2014 | A$13.15 | A$15.35 | A$6.58 | A$8.77 | -33.3% | 49.7K | 253 |
| 2013 | A$10.96 | A$19.73 | A$4.38 | A$13.15 | +20.0% | 105.2K | 253 |
| 2012 | A$19.73 | A$24.11 | A$8.77 | A$10.96 | -44.4% | 136.1K | 253 |
| 2011 | A$70.15 | A$116.19 | A$15.35 | A$19.73 | -71.9% | 289.1K | 248 |
| 2010 | A$76.73 | A$142.50 | A$32.88 | A$70.15 | -11.1% | 313K | 253 |
| 2009 | A$33.26 | A$96.46 | A$15.91 | A$78.92 | +137.3% | 39K | 254 |
| 2008 | A$840.66 | A$980.77 | A$14.46 | A$33.26 | -96.0% | 21.9K | 254 |
| 2007 | A$1,372 | A$1,549 | A$575.51 | A$840.66 | -34.5% | 18.4K | 253 |
| 2006 | A$2,656 | A$3,364 | A$1,062 | A$1,284 | -51.7% | 4.5K | 252 |
| 2005 | A$2,346 | A$2,966 | A$1,549 | A$2,656 | +13.2% | 2.6K | 252 |
| 2004 | A$3,143 | A$3,630 | A$1,815 | A$2,346 | -26.4% | 1.3K | 261 |
| 2003 | A$885.39 | A$3,763 | A$841.12 | A$3,187 | +260.0% | 3.4K | 261 |
| 2002 | A$1,107 | A$2,213 | A$708.32 | A$885.39 | -20.0% | 429 | 261 |
| 2001 | A$3,187 | A$3,187 | A$885.39 | A$1,107 | -66.7% | 267 | 261 |
| 2000 | A$3,320 | A$3,719 | A$1,948 | A$3,320 | 0.0% | 127 | 261 |
| 1999 | A$2,656 | A$4,427 | A$2,568 | A$3,320 | +448.1% | 365 | 260 |
| 1998 | A$706.78 | A$807.75 | A$383.68 | A$605.81 | -14.3% | 0 | 260 |
| 1997 | A$2,019 | A$2,120 | A$706.78 | A$706.78 | -65.0% | 0 | 261 |
| 1996 | A$2,019 | A$3,534 | A$1,817 | A$2,019 | 0.0% | 0 | 262 |
| 1995 | A$4,524 | A$4,524 | A$2,019 | A$2,019 | -55.4% | 0 | 261 |
| 1994 | A$3,217 | A$10,153 | A$3,217 | A$4,524 | +40.6% | 0 | 260 |
| 1993 | A$2,005 | A$3,518 | A$1,094 | A$3,217 | +60.4% | 0 | 260 |
| 1992 | A$683.62 | A$3,190 | A$683.62 | A$2,005 | +193.3% | 0 | 262 |
| 1991 | A$683.62 | A$683.62 | A$683.62 | A$683.62 | 0.0% | 0 | 261 |
| 1990 | A$19,141 | A$19,141 | A$683.62 | A$683.62 | -96.4% | 0 | 261 |
| 1989 | A$99,397 | A$109,336 | A$19,141 | A$19,141 | -80.7% | 0 | 261 |
| 1988 | A$68,813 | A$152,918 | A$53,521 | A$99,397 | n/a | 0 | 241 |
CYM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4500 | -16.7% |
| August 2026 | A$0.5400 | +21.3% |
| July 2026 | A$0.4450 | -1.1% |
| June 2026 | A$0.4500 | +9.8% |
| May 2026 | A$0.4100 | +12.3% |
| April 2026 | A$0.3650 | -3.9% |
| March 2026 | A$0.3800 | -30.9% |
| February 2026 | A$0.5500 | -2.5% |
| January 2026 | A$0.5642 | +4.5% |
| December 2025 | A$0.5400 | +50.0% |
| November 2025 | A$0.3600 | -10.0% |
| October 2025 | A$0.4000 | -4.8% |
About the CYM data
Daily bars. 9,913 sessions from Jan 28, 1988 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CYM share price history
