ASX · DTR · stock
Dateline Resources Limited (DTR) stock price history
Every ASX trading session of Dateline Resources Limited from Jun 23, 2011 to Sep 28, 2026: 3,864 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTR adjusted close, 2011 to 2026
- A$3.46
- All time high, 2012
- A$0.6750
- 52 week high, A$0.0600 low
- 3,864
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
DTR key facts
- Dateline Resources Limited (DTR) closed at A$0.0930 on Sep 28, 2026 on ASX.
- DTR's all time high close is A$3.46, set on Oct 31, 2012; its all time low close is A$0.0030 on Oct 24, 2024.
- DTR's 52 week range is A$0.0600 to A$0.6750.
- DTR returned -80.2% over the year to Sep 28, 2026 and +6.9% over five years.
- Over ten years DTR returned -47%, -6.2% a year compounded.
- DTR's deepest drawdown was -99.9% from Nov 1, 2012 to Oct 24, 2024.
- DataCedar holds 3,864 daily sessions of DTR history from Jun 23, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DTR price chart, 2011 to 2026
DTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -33.6% |
| 6 months | -79.6% |
| Year to date | -58.7% |
| 1 year | -80.2% |
| 3 years | +564.3% |
| 5 years | +6.9% |
| 10 years | -47.2% |
| Since Jun 23, 2011 | -96.6% |
| Compound annual growth, 15.3 years | -19.8% |
DTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.46 on Oct 31, 2012
- All time low close
- A$0.0030 on Oct 24, 2024
- 52 week high
- A$0.6750 on Oct 5, 2025
- 52 week low
- A$0.0600 on Aug 12, 2026
- Deepest drawdown
- -99.9% from Nov 1, 2012 to Oct 24, 2024, not yet recovered
- Best single session
- +200.0% on May 2, 2025
- Worst single session
- -70.0% on Nov 29, 2018
- Volatility, 1 year annualised
- 137.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +6,329%
- Worst calendar year
- 2018, -80%
DTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 23, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2150 | A$0.5700 | A$0.0600 | A$0.0930 | -58.7% | 2.9B | 188 |
| 2025 | A$0.0035 | A$0.6750 | A$0.0020 | A$0.2250 | +6,329% | 7.2B | 253 |
| 2024 | A$0.0100 | A$0.0200 | A$0.0030 | A$0.0035 | -65.0% | 768.8M | 254 |
| 2023 | A$0.0360 | A$0.0450 | A$0.0090 | A$0.0100 | -73.0% | 306.3M | 252 |
| 2022 | A$0.0860 | A$0.1600 | A$0.0370 | A$0.0370 | -57.0% | 90.5M | 251 |
| 2021 | A$0.0500 | A$0.2050 | A$0.0500 | A$0.0860 | +37.6% | 87M | 254 |
| 2020 | A$0.0625 | A$0.1000 | A$0.0250 | A$0.0625 | 0.0% | 24.4M | 255 |
| 2019 | A$0.0750 | A$0.1250 | A$0.0500 | A$0.0625 | -16.7% | 45.5M | 253 |
| 2018 | A$0.3661 | A$0.5424 | A$0.0409 | A$0.0750 | -79.5% | 3.7M | 253 |
| 2017 | A$0.3119 | A$0.5966 | A$0.2441 | A$0.3661 | +17.4% | 2M | 252 |
| 2016 | A$0.1627 | A$0.3119 | A$0.1356 | A$0.3119 | +91.7% | 600.7K | 253 |
| 2015 | A$0.2034 | A$0.3119 | A$0.1085 | A$0.1627 | -20.0% | 919.6K | 255 |
| 2014 | A$0.6779 | A$0.6779 | A$0.1356 | A$0.2034 | -70.0% | 681.8K | 253 |
| 2013 | A$2.03 | A$3.05 | A$0.5288 | A$0.6779 | -66.7% | 7.8M | 253 |
| 2012 | A$1.63 | A$3.73 | A$0.9084 | A$2.03 | +25.0% | 2.9M | 253 |
| 2011 | A$2.71 | A$2.71 | A$1.63 | A$1.63 | n/a | 309K | 132 |
DTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0930 | 0.0% |
| August 2026 | A$0.0930 | -25.6% |
| July 2026 | A$0.1250 | -7.4% |
| June 2026 | A$0.1350 | -25.0% |
| May 2026 | A$0.1800 | -20.0% |
| April 2026 | A$0.2250 | -47.7% |
| March 2026 | A$0.4300 | +4.9% |
| February 2026 | A$0.4100 | +12.3% |
| January 2026 | A$0.3650 | +62.2% |
| December 2025 | A$0.2250 | -22.4% |
| November 2025 | A$0.2900 | +1.8% |
| October 2025 | A$0.2850 | -40.0% |
About the DTR data
Daily bars. 3,864 sessions from Jun 23, 2011 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
DTR share price history
