ASX · DUN · stock
Dundas Minerals Limited (DUN) stock price history
Every ASX trading session of Dundas Minerals Limited from Nov 9, 2021 to Nov 13, 2026: 1,278 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DUN adjusted close, 2021 to 2026
- A$0.8600
- All time high, 2022
- A$0.0580
- 52 week high, A$0.0360 low
- 1,278
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DUN key facts
- Dundas Minerals Limited (DUN) closed at A$0.0490 on Nov 13, 2026 on ASX.
- DUN's all time high close is A$0.8600, set on Oct 10, 2022; its all time low close is A$0.0160 on Aug 1, 2025.
- DUN's 52 week range is A$0.0360 to A$0.0580.
- DUN returned +22.5% over the year to Nov 13, 2026 and -79.1% over five years.
- Since Nov 9, 2021 DUN returned -77%, -25.2% a year compounded.
- DUN's deepest drawdown was -98.1% from Oct 10, 2022 to Aug 1, 2025.
- DataCedar holds 1,278 daily sessions of DUN history from Nov 9, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
DUN price chart, 2021 to 2026
DUN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -2.0% |
| 6 months | -2.0% |
| Year to date | +14.0% |
| 1 year | +22.5% |
| 3 years | -14.0% |
| 5 years | -79.1% |
| 10 years | n/a |
| Since Nov 9, 2021 | -76.7% |
| Compound annual growth, 5.0 years | -25.2% |
DUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8600 on Oct 10, 2022
- All time low close
- A$0.0160 on Aug 1, 2025
- 52 week high
- A$0.0580 on Feb 11, 2026
- 52 week low
- A$0.0360 on Dec 14, 2025
- Deepest drawdown
- -98.1% from Oct 10, 2022 to Aug 1, 2025, not yet recovered
- Best single session
- +102.4% on Sep 26, 2022
- Worst single session
- -38.2% on Oct 12, 2022
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2023, -68%
DUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 9, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0450 | A$0.0580 | A$0.0360 | A$0.0490 | +14.0% | 75.4M | 232 |
| 2025 | A$0.0340 | A$0.0500 | A$0.0150 | A$0.0430 | +22.9% | 41.2M | 253 |
| 2024 | A$0.0500 | A$0.0720 | A$0.0200 | A$0.0350 | -30.0% | 74.8M | 254 |
| 2023 | A$0.1550 | A$0.1900 | A$0.0490 | A$0.0500 | -67.7% | 17.1M | 252 |
| 2022 | A$0.2000 | A$1.55 | A$0.0930 | A$0.1550 | -22.5% | 69.8M | 251 |
| 2021 | A$0.2000 | A$0.2850 | A$0.1850 | A$0.2000 | n/a | 10.7M | 36 |
DUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0490 | 0.0% |
| October 2026 | A$0.0490 | -2.0% |
| September 2026 | A$0.0500 | +11.1% |
| August 2026 | A$0.0450 | -10.0% |
| July 2026 | A$0.0500 | +8.7% |
| June 2026 | A$0.0460 | -8.0% |
| May 2026 | A$0.0500 | +4.2% |
| April 2026 | A$0.0480 | +4.3% |
| March 2026 | A$0.0460 | -11.5% |
| February 2026 | A$0.0520 | +26.8% |
| January 2026 | A$0.0410 | -4.7% |
| December 2025 | A$0.0430 | +16.2% |
About the DUN data
Daily bars. 1,278 sessions from Nov 9, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ADUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
DUN share price history
