ASX · DVP · stock
Develop Global Limited (DVP) stock price history
Every ASX trading session of Develop Global Limited from Apr 27, 2007 to Sep 28, 2026: 4,915 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVP adjusted close, 2007 to 2026
- A$10.79
- All time high, 2007
- A$7.68
- 52 week high, A$3.12 low
- 4,915
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
DVP key facts
- Develop Global Limited (DVP) closed at A$5.01 on Sep 28, 2026 on ASX.
- DVP's all time high close is A$10.79, set on Jun 25, 2007; its all time low close is A$0.1738 on Jul 17, 2015.
- DVP's 52 week range is A$3.12 to A$7.68.
- DVP returned +17.9% over the year to Sep 28, 2026 and +89.5% over five years.
- Over ten years DVP returned +611%, +21.7% a year compounded.
- DVP's deepest drawdown was -98.4% from Jun 25, 2007 to Jul 17, 2015.
- DataCedar holds 4,915 daily sessions of DVP history from Apr 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DVP price chart, 2007 to 2026
DVP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -19.5% |
| 6 months | +21.9% |
| Year to date | +7.5% |
| 1 year | +17.9% |
| 3 years | +60.1% |
| 5 years | +89.5% |
| 10 years | +611.3% |
| Since Apr 27, 2007 | -48.0% |
| Compound annual growth, 19.4 years | -3.3% |
DVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$10.79 on Jun 25, 2007
- All time low close
- A$0.1738 on Jul 17, 2015
- 52 week high
- A$7.68 on Jun 17, 2026
- 52 week low
- A$3.12 on Nov 4, 2025
- Deepest drawdown
- -98.4% from Jun 25, 2007 to Jul 17, 2015, not yet recovered
- Best single session
- +233.3% on Feb 23, 2021
- Worst single session
- -64.3% on Oct 12, 2008
- Volatility, 1 year annualised
- 62.0%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2009, +810%
- Worst calendar year
- 2008, -95%
DVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$4.66 | A$7.68 | A$3.69 | A$5.01 | +7.5% | 250.9M | 188 |
| 2025 | A$2.31 | A$5.19 | A$2.02 | A$4.66 | +99.1% | 348.1M | 253 |
| 2024 | A$2.85 | A$2.85 | A$1.85 | A$2.34 | -17.3% | 182.1M | 254 |
| 2023 | A$3.15 | A$3.99 | A$2.56 | A$2.83 | -11.1% | 81.5M | 252 |
| 2022 | A$3.84 | A$4.03 | A$1.76 | A$3.18 | -17.1% | 46.8M | 251 |
| 2021 | A$0.5319 | A$4.49 | A$0.4433 | A$3.84 | +566.4% | 107M | 254 |
| 2020 | A$0.5098 | A$0.7536 | A$0.2083 | A$0.5763 | +13.0% | 45.5M | 255 |
| 2019 | A$0.7757 | A$1.17 | A$0.3990 | A$0.5098 | -34.3% | 15.6M | 253 |
| 2018 | A$1.13 | A$1.46 | A$0.6649 | A$0.7757 | -31.4% | 14.8M | 253 |
| 2017 | A$0.5122 | A$1.73 | A$0.2561 | A$1.13 | +120.7% | 31.2M | 252 |
| 2016 | A$0.3476 | A$0.9604 | A$0.1738 | A$0.5122 | +76.8% | 12.3M | 253 |
| 2015 | A$0.2897 | A$0.5214 | A$0.1738 | A$0.2897 | 0.0% | 3M | 255 |
| 2014 | A$0.5793 | A$0.6372 | A$0.2317 | A$0.2897 | -50.0% | 1.9M | 253 |
| 2013 | A$1.56 | A$2.32 | A$0.2897 | A$0.5793 | -63.0% | 2.4M | 253 |
| 2012 | A$4.00 | A$4.80 | A$1.56 | A$1.56 | -60.9% | 3.1M | 253 |
| 2011 | A$5.26 | A$9.43 | A$3.60 | A$4.00 | -23.9% | 4.6M | 248 |
| 2010 | A$4.10 | A$6.05 | A$2.63 | A$5.26 | +25.0% | 2.2M | 253 |
| 2009 | A$0.4625 | A$7.10 | A$0.4625 | A$4.21 | +809.9% | 2.9M | 254 |
| 2008 | A$9.05 | A$10.40 | A$0.2434 | A$0.4625 | -95.1% | 903.4K | 254 |
| 2007 | A$8.86 | A$11.56 | A$6.55 | A$9.44 | n/a | 1.3M | 174 |
DVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$5.01 | -7.4% |
| August 2026 | A$5.41 | +11.8% |
| July 2026 | A$4.84 | -24.3% |
| June 2026 | A$6.39 | +4.4% |
| May 2026 | A$6.12 | +16.1% |
| April 2026 | A$5.27 | +13.1% |
| March 2026 | A$4.66 | -19.7% |
| February 2026 | A$5.80 | +10.1% |
| January 2026 | A$5.27 | +13.1% |
| December 2025 | A$4.66 | +23.6% |
| November 2025 | A$3.77 | +5.9% |
| October 2025 | A$3.56 | -15.8% |
About the DVP data
Daily bars. 4,915 sessions from Apr 27, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
DVP share price history
