ASX · DXB · stock
Dimerix Limited (DXB) stock price history
Every ASX trading session of Dimerix Limited from Sep 18, 1998 to Nov 13, 2026: 7,188 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DXB adjusted close, 1998 to 2026
- A$67.11
- All time high, 1999
- A$0.6650
- 52 week high, A$0.1575 low
- 7,188
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
DXB key facts
- Dimerix Limited (DXB) closed at A$0.2000 on Nov 13, 2026 on ASX.
- DXB's all time high close is A$67.11, set on Jan 3, 1999; its all time low close is A$0.0570 on Jun 7, 2023.
- DXB's 52 week range is A$0.1575 to A$0.6650.
- DXB returned -59.6% over the year to Nov 13, 2026 and -13.4% over five years.
- Over ten years DXB returned +34%, +2.9% a year compounded.
- DXB's deepest drawdown was -99.9% from Jan 3, 1999 to Jun 7, 2023.
- DataCedar holds 7,188 daily sessions of DXB history from Sep 18, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DXB price chart, 1998 to 2026
DXB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -32.2% |
| 6 months | -9.1% |
| Year to date | -63.6% |
| 1 year | -59.6% |
| 3 years | +29.0% |
| 5 years | -13.4% |
| 10 years | +33.6% |
| Since Sep 18, 1998 | -92.1% |
| Compound annual growth, 28.2 years | -8.6% |
DXB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$67.11 on Jan 3, 1999
- All time low close
- A$0.0570 on Jun 7, 2023
- 52 week high
- A$0.6650 on Dec 22, 2025
- 52 week low
- A$0.1575 on Jun 11, 2026
- Deepest drawdown
- -99.9% from Jan 3, 1999 to Jun 7, 2023, not yet recovered
- Best single session
- +2,546% on Jan 3, 1999
- Worst single session
- -62.8% on Sep 14, 2020
- Volatility, 1 year annualised
- 85.3%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 1999, +1,537%
- Worst calendar year
- 2000, -74%
DXB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Sep 18, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5500 | A$0.5650 | A$0.1575 | A$0.2000 | -63.6% | 353.6M | 238 |
| 2025 | A$0.3450 | A$0.7850 | A$0.3400 | A$0.5500 | +61.8% | 529.4M | 253 |
| 2024 | A$0.2100 | A$0.6650 | A$0.1600 | A$0.3400 | +65.9% | 883.9M | 254 |
| 2023 | A$0.1474 | A$0.2300 | A$0.0520 | A$0.2050 | +43.9% | 358.7M | 252 |
| 2022 | A$0.2407 | A$0.2849 | A$0.1179 | A$0.1425 | -40.8% | 79.9M | 251 |
| 2021 | A$0.2260 | A$0.4716 | A$0.1916 | A$0.2407 | +4.3% | 192.4M | 254 |
| 2020 | A$0.1326 | A$0.7664 | A$0.1032 | A$0.2309 | +80.8% | 316.2M | 255 |
| 2019 | A$0.0874 | A$0.1474 | A$0.0707 | A$0.1277 | +46.1% | 43.3M | 252 |
| 2018 | A$0.1228 | A$0.1523 | A$0.0806 | A$0.0874 | -28.8% | 60.7M | 253 |
| 2017 | A$0.1310 | A$0.3182 | A$0.0936 | A$0.1228 | -6.3% | 52.6M | 252 |
| 2016 | A$0.1123 | A$0.3275 | A$0.0749 | A$0.1310 | 0.0% | 39.8M | 253 |
| 2015 | A$0.1497 | A$0.2620 | A$0.0936 | A$0.1310 | -12.5% | 13.9M | 255 |
| 2014 | A$0.1684 | A$0.3182 | A$0.0936 | A$0.1497 | -11.1% | 7.7M | 253 |
| 2013 | A$0.2433 | A$0.3743 | A$0.0374 | A$0.1684 | -30.8% | 4M | 253 |
| 2012 | A$0.2227 | A$0.4454 | A$0.0954 | A$0.2433 | +9.2% | 323.1K | 253 |
| 2011 | A$0.2227 | A$0.4454 | A$0.2227 | A$0.2227 | 0.0% | 2.5M | 248 |
| 2010 | A$0.6681 | A$0.6681 | A$0.2227 | A$0.2227 | -50.0% | 2.8M | 253 |
| 2009 | A$1.07 | A$1.34 | A$0.1336 | A$0.4454 | -63.0% | 6M | 254 |
| 2008 | A$2.60 | A$5.57 | A$0.9354 | A$1.20 | -52.6% | 2.6M | 254 |
| 2007 | A$2.91 | A$4.27 | A$0.6805 | A$2.54 | -14.6% | 14.2M | 253 |
| 2006 | A$8.04 | A$8.04 | A$2.41 | A$2.97 | -64.4% | 110.9K | 252 |
| 2005 | A$12.06 | A$13.92 | A$5.57 | A$8.35 | -30.8% | 80.8K | 252 |
| 2004 | A$6.96 | A$21.65 | A$5.57 | A$12.06 | +73.3% | 55.3K | 261 |
| 2003 | A$6.19 | A$15.47 | A$3.25 | A$6.96 | +12.5% | 20.9K | 261 |
| 2002 | A$4.95 | A$16.24 | A$3.87 | A$6.19 | +25.0% | 3K | 261 |
| 2001 | A$10.94 | A$15.19 | A$3.65 | A$4.95 | -54.7% | 5.6K | 261 |
| 2000 | A$41.52 | A$41.52 | A$10.94 | A$10.94 | -73.7% | 2.3K | 261 |
| 1999 | A$67.11 | A$67.11 | A$37.75 | A$41.52 | +1,537% | 4.6K | 260 |
| 1998 | A$2.54 | A$3.04 | A$2.54 | A$2.54 | n/a | 0 | 76 |
DXB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2000 | -4.8% |
| October 2026 | A$0.2100 | -8.7% |
| September 2026 | A$0.2300 | -17.9% |
| August 2026 | A$0.2800 | +14.3% |
| July 2026 | A$0.2450 | +19.5% |
| June 2026 | A$0.2050 | +10.8% |
| May 2026 | A$0.1850 | -19.6% |
| April 2026 | A$0.2300 | -27.0% |
| March 2026 | A$0.3150 | -33.7% |
| February 2026 | A$0.4750 | -5.9% |
| January 2026 | A$0.5050 | -8.2% |
| December 2025 | A$0.5500 | +10.0% |
About the DXB data
Daily bars. 7,188 sessions from Sep 18, 1998 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ADXB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
DXB share price history
