ASX · DVL · stock
dorsaVi Ltd (DVL) stock price history
Every ASX trading session of dorsaVi Ltd from Sep 21, 2026 to Nov 13, 2026: 50 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVL adjusted close, 2026 to 2026
- A$0.0270
- All time high, 2026
- A$0.0270
- 52 week high, A$0.0190 low
- 50
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DVL key facts
- dorsaVi Ltd (DVL) closed at A$0.0200 on Nov 13, 2026 on ASX.
- DVL's all time high close is A$0.0270, set on Sep 21, 2026; its all time low close is A$0.0190 on Nov 3, 2026.
- DVL's 52 week range is A$0.0190 to A$0.0270.
- DVL's deepest drawdown was -29.6% from Sep 25, 2026 to Nov 3, 2026.
- DataCedar holds 50 daily sessions of DVL history from Sep 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DVL price chart, 2026 to 2026
DVL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | -25.9% |
DVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.0270 on Sep 21, 2026
- All time low close
- A$0.0190 on Nov 3, 2026
- 52 week high
- A$0.0270 on Sep 22, 2026
- 52 week low
- A$0.0190 on Nov 3, 2026
- Deepest drawdown
- -29.6% from Sep 25, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +5.3% on Nov 4, 2026
- Worst single session
- -8.7% on Oct 14, 2026
- Volatility, 1 year annualised
- 52.9%
- Sessions closing higher, 1 year
- 16%
DVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0260 | A$0.0270 | A$0.0190 | A$0.0200 | n/a | 19.3M | 50 |
DVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0200 | -4.8% |
| October 2026 | A$0.0210 | -16.0% |
| September 2026 | A$0.0250 | n/a |
About the DVL data
Daily bars. 50 sessions from Sep 21, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ADVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
DVL share price history
