ASX · EPM · stock
Eclipse Metals Limited (EPM) stock price history
Every ASX trading session of Eclipse Metals Limited from Feb 16, 2011 to Nov 13, 2026: 3,960 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPM adjusted close, 2011 to 2026
- A$0.1283
- All time high, 2011
- A$0.0350
- 52 week high, A$0.0100 low
- 3,960
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
EPM key facts
- Eclipse Metals Limited (EPM) closed at A$0.0100 on Nov 13, 2026 on ASX.
- EPM's all time high close is A$0.1283, set on Feb 17, 2011; its all time low close is A$0.0018 on Oct 23, 2014.
- EPM's 52 week range is A$0.0100 to A$0.0350.
- EPM returned -47.4% over the year to Nov 13, 2026 and -82.5% over five years.
- Over ten years EPM returned +100%, +7.2% a year compounded.
- EPM's deepest drawdown was -98.6% from Feb 17, 2011 to Oct 23, 2014.
- DataCedar holds 3,960 daily sessions of EPM history from Feb 16, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPM price chart, 2011 to 2026
EPM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -28.6% |
| 6 months | -33.3% |
| Year to date | -52.4% |
| 1 year | -47.4% |
| 3 years | 0.0% |
| 5 years | -82.5% |
| 10 years | +100.0% |
| Since Feb 16, 2011 | -91.6% |
| Compound annual growth, 15.7 years | -14.6% |
EPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1283 on Feb 17, 2011
- All time low close
- A$0.0018 on Oct 23, 2014
- 52 week high
- A$0.0350 on Jan 11, 2026
- 52 week low
- A$0.0100 on Nov 5, 2026
- Deepest drawdown
- -98.6% from Feb 17, 2011 to Oct 23, 2014, not yet recovered
- Best single session
- +200.0% on Jun 3, 2025
- Worst single session
- -44.4% on May 31, 2013
- Volatility, 1 year annualised
- 91.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +300%
- Worst calendar year
- 2018, -81%
EPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 16, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0220 | A$0.0350 | A$0.0100 | A$0.0100 | -52.4% | 811.3M | 231 |
| 2025 | A$0.0060 | A$0.0390 | A$0.0040 | A$0.0210 | +250.0% | 1.3B | 253 |
| 2024 | A$0.0080 | A$0.0120 | A$0.0032 | A$0.0060 | -25.0% | 266.7M | 254 |
| 2023 | A$0.0150 | A$0.0265 | A$0.0070 | A$0.0080 | -50.0% | 295.2M | 252 |
| 2022 | A$0.0490 | A$0.0560 | A$0.0140 | A$0.0160 | -66.7% | 277.8M | 251 |
| 2021 | A$0.0150 | A$0.0680 | A$0.0150 | A$0.0480 | +220.0% | 1.4B | 254 |
| 2020 | A$0.0040 | A$0.0170 | A$0.0030 | A$0.0150 | +275.0% | 622.2M | 254 |
| 2019 | A$0.0030 | A$0.0060 | A$0.0010 | A$0.0040 | +33.3% | 189.2M | 229 |
| 2018 | A$0.0150 | A$0.0200 | A$0.0030 | A$0.0030 | -81.3% | 695M | 247 |
| 2017 | A$0.0040 | A$0.0220 | A$0.0040 | A$0.0160 | +300.0% | 1B | 251 |
| 2016 | A$0.0050 | A$0.0100 | A$0.0040 | A$0.0040 | -20.0% | 170.9M | 253 |
| 2015 | A$0.0037 | A$0.0060 | A$0.0027 | A$0.0050 | +36.4% | 103.1M | 255 |
| 2014 | A$0.0046 | A$0.0101 | A$0.0009 | A$0.0037 | -20.0% | 128.2M | 253 |
| 2013 | A$0.0117 | A$0.0117 | A$0.0027 | A$0.0046 | -60.7% | 33.7M | 253 |
| 2012 | A$0.0467 | A$0.0467 | A$0.0117 | A$0.0117 | -75.0% | 2.7M | 253 |
| 2011 | A$0.1167 | A$0.1283 | A$0.0292 | A$0.0467 | n/a | 5.7M | 217 |
EPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0100 | -16.7% |
| October 2026 | A$0.0120 | -17.2% |
| September 2026 | A$0.0145 | +3.6% |
| August 2026 | A$0.0140 | 0.0% |
| July 2026 | A$0.0140 | -6.7% |
| June 2026 | A$0.0150 | +11.1% |
| May 2026 | A$0.0135 | -25.0% |
| April 2026 | A$0.0180 | -5.3% |
| March 2026 | A$0.0190 | -9.5% |
| February 2026 | A$0.0210 | -12.5% |
| January 2026 | A$0.0240 | +14.3% |
| December 2025 | A$0.0210 | -12.5% |
About the EPM data
Daily bars. 3,960 sessions from Feb 16, 2011 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AEPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EPM share price history
