ASX · EPN · stock
Epsilon Healthcare Limited (EPN) stock price history
Every ASX trading session of Epsilon Healthcare Limited from May 4, 2017 to Sep 28, 2026: 2,382 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPN adjusted close, 2017 to 2026
- A$1.08
- All time high, 2017
- A$0.0400
- 52 week high, A$0.0190 low
- 2,382
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
EPN key facts
- Epsilon Healthcare Limited (EPN) closed at A$0.0290 on Sep 28, 2026 on ASX.
- EPN's all time high close is A$1.08, set on Nov 21, 2017; its all time low close is A$0.0160 on May 10, 2023.
- EPN's 52 week range is A$0.0190 to A$0.0400.
- EPN returned +20.8% over the year to Sep 28, 2026 and -76.8% over five years.
- Since May 4, 2017 EPN returned -93%, -24.5% a year compounded.
- EPN's deepest drawdown was -98.5% from Nov 21, 2017 to May 10, 2023.
- DataCedar holds 2,382 daily sessions of EPN history from May 4, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPN price chart, 2017 to 2026
EPN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.1% |
| 3 months | +31.8% |
| 6 months | +38.1% |
| Year to date | -12.1% |
| 1 year | +20.8% |
| 3 years | -6.5% |
| 5 years | -76.8% |
| 10 years | n/a |
| Since May 4, 2017 | -92.8% |
| Compound annual growth, 9.4 years | -24.5% |
EPN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.08 on Nov 21, 2017
- All time low close
- A$0.0160 on May 10, 2023
- 52 week high
- A$0.0400 on Dec 21, 2025
- 52 week low
- A$0.0190 on May 5, 2026
- Deepest drawdown
- -98.5% from Nov 21, 2017 to May 10, 2023, not yet recovered
- Best single session
- +75.2% on Nov 14, 2017
- Worst single session
- -29.3% on Nov 15, 2017
- Volatility, 1 year annualised
- 87.9%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2021, -70%
EPN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 4, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0320 | A$0.0380 | A$0.0190 | A$0.0290 | -12.1% | 35.8M | 188 |
| 2025 | A$0.0240 | A$0.0400 | A$0.0240 | A$0.0330 | +37.5% | 6.2M | 253 |
| 2024 | A$0.0240 | A$0.0240 | A$0.0240 | A$0.0240 | 0.0% | 0 | 254 |
| 2023 | A$0.0270 | A$0.0340 | A$0.0160 | A$0.0240 | -4.0% | 48.5M | 252 |
| 2022 | A$0.0720 | A$0.0760 | A$0.0190 | A$0.0250 | -64.8% | 89.7M | 251 |
| 2021 | A$0.2500 | A$0.2800 | A$0.0690 | A$0.0710 | -69.8% | 113.5M | 254 |
| 2020 | A$0.3900 | A$0.4600 | A$0.1800 | A$0.2350 | -38.2% | 119.8M | 255 |
| 2019 | A$0.4650 | A$0.6300 | A$0.3050 | A$0.3800 | -18.3% | 83.1M | 253 |
| 2018 | A$0.6850 | A$1.12 | A$0.4150 | A$0.4650 | -31.6% | 103.1M | 253 |
| 2017 | A$0.3300 | A$1.15 | A$0.1900 | A$0.6800 | n/a | 164.8M | 169 |
EPN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0290 | +38.1% |
| August 2026 | A$0.0210 | -16.0% |
| July 2026 | A$0.0250 | +13.6% |
| June 2026 | A$0.0220 | -8.3% |
| May 2026 | A$0.0240 | +20.0% |
| April 2026 | A$0.0200 | -4.8% |
| March 2026 | A$0.0210 | -19.2% |
| February 2026 | A$0.0260 | -18.8% |
| January 2026 | A$0.0320 | -3.0% |
| December 2025 | A$0.0330 | +37.5% |
| November 2025 | A$0.0240 | 0.0% |
| October 2025 | A$0.0240 | 0.0% |
About the EPN data
Daily bars. 2,382 sessions from May 4, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EPN share price history
