ASX · EQU · stock
Equus Energy Limited (EQU) stock price history
Every ASX trading session of Equus Energy Limited from Dec 17, 2025 to Sep 28, 2026: 196 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQU adjusted close, 2025 to 2026
- A$0.4900
- All time high, 2026
- A$0.5500
- 52 week high, A$0.2500 low
- 196
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EQU key facts
- Equus Energy Limited (EQU) closed at A$0.3800 on Sep 28, 2026 on ASX.
- EQU's all time high close is A$0.4900, set on Jan 8, 2026; its all time low close is A$0.2500 on Dec 17, 2025.
- EQU's 52 week range is A$0.2500 to A$0.5500.
- EQU's deepest drawdown was -40.8% from Jan 8, 2026 to Jul 28, 2026.
- DataCedar holds 196 daily sessions of EQU history from Dec 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EQU price chart, 2025 to 2026
EQU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +15.2% |
| 6 months | -12.6% |
| Year to date | +20.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2025 | +52.0% |
EQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4900 on Jan 8, 2026
- All time low close
- A$0.2500 on Dec 17, 2025
- 52 week high
- A$0.5500 on Jan 8, 2026
- 52 week low
- A$0.2500 on Dec 18, 2025
- Deepest drawdown
- -40.8% from Jan 8, 2026 to Jul 28, 2026, not yet recovered
- Best single session
- +22.2% on Jan 1, 2026
- Worst single session
- -13.3% on Jan 11, 2026
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 42%
EQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3250 | A$0.5500 | A$0.2725 | A$0.3800 | +20.6% | 69.1M | 188 |
| 2025 | A$0.2300 | A$0.3150 | A$0.2250 | A$0.3150 | n/a | 7.1M | 8 |
EQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3800 | +8.6% |
| August 2026 | A$0.3500 | +14.8% |
| July 2026 | A$0.3050 | -6.2% |
| June 2026 | A$0.3250 | -10.3% |
| May 2026 | A$0.3625 | -12.7% |
| April 2026 | A$0.4150 | -7.8% |
| March 2026 | A$0.4500 | +8.4% |
| February 2026 | A$0.4150 | +9.2% |
| January 2026 | A$0.3800 | +20.6% |
| December 2025 | A$0.3150 | n/a |
About the EQU data
Daily bars. 196 sessions from Dec 17, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EQU share price history
