ASX · EQX · stock
Equatorial Resources Limited (EQX) stock price history
Every ASX trading session of Equatorial Resources Limited from Sep 21, 2026 to Nov 11, 2026: 45 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQX adjusted close, 2026 to 2026
- A$0.1500
- All time high, 2026
- A$0.1500
- 52 week high, A$0.1000 low
- 45
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EQX key facts
- Equatorial Resources Limited (EQX) closed at A$0.1100 on Nov 11, 2026 on ASX.
- EQX's all time high close is A$0.1500, set on Sep 29, 2026; its all time low close is A$0.1000 on Nov 1, 2026.
- EQX's 52 week range is A$0.1000 to A$0.1500.
- EQX's deepest drawdown was -33.3% from Oct 1, 2026 to Nov 1, 2026.
- DataCedar holds 45 daily sessions of EQX history from Sep 21, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
EQX price chart, 2026 to 2026
EQX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | -21.4% |
EQX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1500 on Sep 29, 2026
- All time low close
- A$0.1000 on Nov 1, 2026
- 52 week high
- A$0.1500 on Sep 29, 2026
- 52 week low
- A$0.1000 on Nov 1, 2026
- Deepest drawdown
- -33.3% from Oct 1, 2026 to Nov 1, 2026, not yet recovered
- Best single session
- +8.0% on Oct 5, 2026
- Worst single session
- -16.7% on Oct 2, 2026
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 11%
EQX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1400 | A$0.1500 | A$0.1000 | A$0.1100 | n/a | 2.3M | 45 |
EQX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1100 | +4.8% |
| October 2026 | A$0.1050 | -30.0% |
| September 2026 | A$0.1500 | n/a |
About the EQX data
Daily bars. 45 sessions from Sep 21, 2026 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AEQX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EQX share price history
