ASX · FG1 · stock
Flynn Gold Limited (FG1) stock price history
Every ASX trading session of Flynn Gold Limited from Jun 17, 2021 to Sep 28, 2026: 1,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FG1 adjusted close, 2021 to 2026
- A$0.1961
- All time high, 2022
- A$0.0310
- 52 week high, A$0.0150 low
- 1,338
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
FG1 key facts
- Flynn Gold Limited (FG1) closed at A$0.0150 on Sep 28, 2026 on ASX.
- FG1's all time high close is A$0.1961, set on Apr 5, 2022; its all time low close is A$0.0150 on Sep 22, 2026.
- FG1's 52 week range is A$0.0150 to A$0.0310.
- FG1 returned -37.5% over the year to Sep 28, 2026 and -89.5% over five years.
- Since Jun 17, 2021 FG1 returned -90%, -35.2% a year compounded.
- FG1's deepest drawdown was -92.4% from Apr 5, 2022 to Sep 22, 2026.
- DataCedar holds 1,338 daily sessions of FG1 history from Jun 17, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
FG1 price chart, 2021 to 2026
FG1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -16.7% |
| 6 months | -28.6% |
| Year to date | -37.5% |
| 1 year | -37.5% |
| 3 years | -75.0% |
| 5 years | -89.5% |
| 10 years | n/a |
| Since Jun 17, 2021 | -89.9% |
| Compound annual growth, 5.3 years | -35.2% |
FG1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1961 on Apr 5, 2022
- All time low close
- A$0.0150 on Sep 22, 2026
- 52 week high
- A$0.0310 on Oct 16, 2025
- 52 week low
- A$0.0150 on Sep 22, 2026
- Deepest drawdown
- -92.4% from Apr 5, 2022 to Sep 22, 2026, not yet recovered
- Best single session
- +50.0% on Jul 5, 2022
- Worst single session
- -21.2% on Feb 26, 2023
- Volatility, 1 year annualised
- 84.1%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, -8%
- Worst calendar year
- 2024, -50%
FG1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0240 | A$0.0280 | A$0.0150 | A$0.0150 | -37.5% | 129.3M | 188 |
| 2025 | A$0.0260 | A$0.0360 | A$0.0190 | A$0.0240 | -7.7% | 199.5M | 253 |
| 2024 | A$0.0520 | A$0.0760 | A$0.0210 | A$0.0260 | -50.0% | 199.2M | 254 |
| 2023 | A$0.1000 | A$0.1200 | A$0.0480 | A$0.0520 | -48.0% | 49.9M | 252 |
| 2022 | A$0.1435 | A$0.2200 | A$0.0832 | A$0.1000 | -38.5% | 25.3M | 251 |
| 2021 | A$0.1483 | A$0.1961 | A$0.1243 | A$0.1626 | n/a | 20.4M | 140 |
FG1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0150 | -25.0% |
| August 2026 | A$0.0200 | -4.8% |
| July 2026 | A$0.0210 | +16.7% |
| June 2026 | A$0.0180 | -18.2% |
| May 2026 | A$0.0220 | -15.4% |
| April 2026 | A$0.0260 | +26.8% |
| March 2026 | A$0.0205 | -21.2% |
| February 2026 | A$0.0260 | +13.0% |
| January 2026 | A$0.0230 | -4.2% |
| December 2025 | A$0.0240 | +20.0% |
| November 2025 | A$0.0200 | -14.9% |
| October 2025 | A$0.0235 | -2.1% |
About the FG1 data
Daily bars. 1,338 sessions from Jun 17, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FG1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FG1 share price history
