ASX · FGX · stock
Future Generation Australia Limited (FGX) stock price history
Every ASX trading session of Future Generation Australia Limited from Mar 26, 1997 to Nov 13, 2026: 7,423 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FGX adjusted close, 1997 to 2026
- A$208.91
- All time high, 2013
- A$1.41
- 52 week high, A$1.23 low
- 7,423
- Daily sessions since 1997
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
FGX key facts
- Future Generation Australia Limited (FGX) closed at A$1.30 on Nov 13, 2026 on ASX.
- FGX's all time high close is A$208.91, set on May 15, 2013; its all time low close is A$0.2687 on Jun 25, 2013.
- FGX's 52 week range is A$1.23 to A$1.41.
- FGX returned +1.2% over the year to Nov 13, 2026 and +16.5% over five years.
- Over ten years FGX returned +78%, +5.9% a year compounded.
- FGX's deepest drawdown was -99.9% from May 15, 2013 to Jun 25, 2013.
- DataCedar holds 7,423 daily sessions of FGX history from Mar 26, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FGX price chart, 1997 to 2026
FGX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -6.5% |
| 6 months | -1.1% |
| Year to date | +1.9% |
| 1 year | +1.2% |
| 3 years | +38.1% |
| 5 years | +16.5% |
| 10 years | +77.8% |
| Since Mar 26, 1997 | -95.4% |
| Compound annual growth, 29.6 years | -9.9% |
FGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$208.91 on May 15, 2013
- All time low close
- A$0.2687 on Jun 25, 2013
- 52 week high
- A$1.41 on Jun 18, 2026
- 52 week low
- A$1.23 on Mar 22, 2026
- Deepest drawdown
- -99.9% from May 15, 2013 to Jun 25, 2013, not yet recovered
- Best single session
- +66.7% on Jun 27, 2013
- Worst single session
- -97.7% on Jun 25, 2013
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2012, +69%
- Worst calendar year
- 2013, -100%
FGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Mar 26, 1997; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.28 | A$1.41 | A$1.23 | A$1.30 | +1.9% | 70.6M | 237 |
| 2025 | A$1.16 | A$1.33 | A$1.06 | A$1.28 | +9.8% | 70.3M | 253 |
| 2024 | A$0.9674 | A$1.21 | A$0.9543 | A$1.16 | +20.6% | 87.2M | 254 |
| 2023 | A$0.9586 | A$1.01 | A$0.8969 | A$0.9631 | +0.9% | 56M | 252 |
| 2022 | A$1.10 | A$1.12 | A$0.8963 | A$0.9545 | -13.2% | 49.4M | 243 |
| 2021 | A$0.9393 | A$1.13 | A$0.8942 | A$1.10 | +17.1% | 62.3M | 250 |
| 2020 | A$0.8337 | A$0.9882 | A$0.5417 | A$0.9393 | +12.7% | 106.2M | 247 |
| 2019 | A$0.8111 | A$0.8516 | A$0.7602 | A$0.8337 | +3.2% | 60.4M | 248 |
| 2018 | A$0.7754 | A$0.9150 | A$0.7522 | A$0.8076 | +4.2% | 66.7M | 245 |
| 2017 | A$0.7439 | A$0.7754 | A$0.6957 | A$0.7754 | +4.2% | 76.4M | 240 |
| 2016 | A$0.7120 | A$0.7503 | A$0.6903 | A$0.7439 | +4.0% | 106.2M | 250 |
| 2015 | A$0.6325 | A$0.7182 | A$0.6264 | A$0.7151 | +13.1% | 48.4M | 254 |
| 2014 | A$0.6658 | A$0.9321 | A$0.5326 | A$0.6325 | -5.0% | 23.4M | 251 |
| 2013 | A$204.31 | A$208.91 | A$0.2015 | A$0.6658 | -99.7% | 6.3M | 236 |
| 2012 | A$122.23 | A$210.45 | A$119.71 | A$204.31 | +68.9% | 2.6M | 242 |
| 2011 | A$112.67 | A$124.44 | A$99.50 | A$120.97 | +6.8% | 1.6M | 236 |
| 2010 | A$101.27 | A$118.76 | A$87.12 | A$113.27 | +12.5% | 1.8M | 250 |
| 2009 | A$90.80 | A$106.00 | A$52.49 | A$100.70 | +12.1% | 2.1M | 253 |
| 2008 | A$134.62 | A$137.66 | A$61.63 | A$89.86 | -33.2% | 1.2M | 254 |
| 2007 | A$111.30 | A$149.94 | A$101.41 | A$134.62 | +21.0% | 1.3M | 252 |
| 2006 | A$91.30 | A$112.95 | A$79.79 | A$111.30 | +21.9% | 1.4M | 252 |
| 2005 | A$84.69 | A$104.61 | A$79.00 | A$91.30 | +8.3% | 1.2M | 252 |
| 2004 | A$54.24 | A$86.80 | A$52.91 | A$84.34 | +56.5% | 661.8K | 252 |
| 2003 | A$42.43 | A$56.82 | A$39.70 | A$53.91 | +28.0% | 457K | 255 |
| 2002 | A$42.05 | A$44.30 | A$34.20 | A$42.12 | -1.2% | 447.4K | 261 |
| 2001 | A$51.60 | A$54.31 | A$34.76 | A$42.64 | -17.9% | 201.5K | 255 |
| 2000 | A$47.83 | A$52.68 | A$39.26 | A$51.95 | +8.6% | 142K | 227 |
| 1999 | A$43.57 | A$51.38 | A$39.44 | A$47.83 | +9.8% | 85.6K | 260 |
| 1998 | A$32.77 | A$54.51 | A$32.77 | A$43.57 | +32.9% | 0 | 261 |
| 1997 | A$28.36 | A$33.18 | A$28.22 | A$32.77 | n/a | 0 | 201 |
FGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.30 | -3.1% |
| October 2026 | A$1.34 | +0.9% |
| September 2026 | A$1.33 | -1.1% |
| August 2026 | A$1.35 | -0.4% |
| July 2026 | A$1.35 | 0.0% |
| June 2026 | A$1.35 | +1.9% |
| May 2026 | A$1.33 | +1.9% |
| April 2026 | A$1.30 | +0.8% |
| March 2026 | A$1.29 | -6.4% |
| February 2026 | A$1.38 | +5.2% |
| January 2026 | A$1.31 | +2.7% |
| December 2025 | A$1.28 | +0.8% |
About the FGX data
Daily bars. 7,423 sessions from Mar 26, 1997 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AFGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FGX share price history
