ASX · FHS · stock

Freehill Mining Limited (FHS) stock price history

Every ASX trading session of Freehill Mining Limited from Apr 9, 2002 to Sep 28, 2026: 6,212 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FHS data, free keyYear by year table

FHS adjusted close, 2002 to 2026

FHSFreehill Mining Limited
A$0.0015-62.5% over one year
20052010201520202025
A$57.26
All time high, 2002
A$0.0050
52 week high, A$0.0010 low
6,212
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

FHS key facts

  • Freehill Mining Limited (FHS) closed at A$0.0015 on Sep 28, 2026 on ASX.
  • FHS's all time high close is A$57.26, set on Apr 10, 2002; its all time low close is A$0.0010 on Mar 29, 2026.
  • FHS's 52 week range is A$0.0010 to A$0.0050.
  • FHS returned -62.5% over the year to Sep 28, 2026 and -94.4% over five years.
  • Over ten years FHS returned -100%, -53.6% a year compounded.
  • FHS's deepest drawdown was -100.0% from Apr 10, 2002 to Mar 29, 2026.
  • DataCedar holds 6,212 daily sessions of FHS history from Apr 9, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

FHS price chart, 2002 to 2026

FHS adjusted close, Apr 9, 2002 to Sep 28, 2026A$0.0010A$0.0383A$1.47A$56.2520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FHS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+50.0%
3 months+50.0%
6 months-25.0%
Year to date-62.5%
1 year-62.5%
3 years-60.8%
5 years-94.4%
10 years-100.0%
Since Apr 9, 2002-100.0%
Compound annual growth, 24.5 years-35.0%

FHS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$57.26 on Apr 10, 2002
All time low close
A$0.0010 on Mar 29, 2026
52 week high
A$0.0050 on Oct 1, 2025
52 week low
A$0.0010 on Mar 23, 2026
Deepest drawdown
-100.0% from Apr 10, 2002 to Mar 29, 2026, not yet recovered
Best single session
+110.0% on May 6, 2009
Worst single session
-95.8% on Jan 15, 2017
Volatility, 1 year annualised
244.1%
Sessions closing higher, 1 year
9%
Best calendar year
2020, +364%
Worst calendar year
2017, -98%

FHS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 9, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0040A$0.0040A$0.0010A$0.0015-62.5%366.1M188
2025A$0.0040A$0.0080A$0.0030A$0.00400.0%324M253
2024A$0.0060A$0.0140A$0.0020A$0.0040-33.3%488M254
2023A$0.0048A$0.0070A$0.0020A$0.0060+25.2%246.6M252
2022A$0.0278A$0.0287A$0.0048A$0.0048-82.1%176.6M251
2021A$0.0604A$0.0613A$0.0220A$0.0268-56.9%248.3M254
2020A$0.0134A$0.0882A$0.0115A$0.0623+364.3%585.7M255
2019A$0.0172A$0.0287A$0.0086A$0.0134-26.3%201.9M253
2018A$0.0697A$0.0787A$0.0127A$0.0182-73.9%42.6M253
2017A$3.21A$3.21A$0.0652A$0.0697-97.8%21.1M252
2016A$3.21A$3.21A$3.21A$3.210.0%0253
2015A$3.21A$3.21A$3.21A$3.21+0.0%0255
2014A$3.21A$3.21A$3.21A$3.210.0%0253
2013A$3.21A$3.21A$3.21A$3.210.0%0253
2012A$3.21A$3.21A$3.21A$3.210.0%0253
2011A$3.21A$3.21A$3.21A$3.210.0%0248
2010A$3.21A$3.62A$2.81A$3.210.0%3K253
2009A$1.61A$6.03A$1.41A$3.21+100.0%193.8K254
2008A$12.26A$13.66A$1.61A$1.61-87.5%34.1K254
2007A$14.67A$16.07A$9.64A$12.86-12.3%87.6K253
2006A$15.07A$16.27A$12.05A$14.67-2.7%53.4K252
2005A$24.11A$25.11A$12.05A$15.07-37.5%65.5K252
2004A$12.05A$25.11A$4.02A$24.11+100.0%111.9K261
2003A$21.10A$24.11A$8.04A$12.05-34.1%34.3K261
2002A$52.24A$59.27A$16.07A$18.28n/a62.8K192

FHS monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0015+50.0%
August 2026A$0.0010-33.3%
July 2026A$0.0015+50.0%
June 2026A$0.0010-50.0%
May 2026A$0.00200.0%
April 2026A$0.0020+33.3%
March 2026A$0.0015-50.0%
February 2026A$0.0030-25.0%
January 2026A$0.00400.0%
December 2025A$0.00400.0%
November 2025A$0.00400.0%
October 2025A$0.00400.0%

About the FHS data

Daily bars. 6,212 sessions from Apr 9, 2002 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FHS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • FGH Foresta Group Holding Limited
  • FGR First Graphene Limited
  • FGX Future Generation Australia Limited
  • FHE Frontier Energy Limited
  • FID Fiducian Group Ltd
  • FIN Fin Resources Limited
  • FLC Fluence Corporation Limited
  • FLG Flagship Minerals Limited

Common questions

FHS share price history

Start with any symbol.

Start free