ASX · FLG · stock
Flagship Minerals Limited (FLG) stock price history
Every ASX trading session of Flagship Minerals Limited from Oct 7, 2020 to Nov 13, 2026: 1,556 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLG adjusted close, 2020 to 2026
- A$0.7200
- All time high, 2022
- A$0.3300
- 52 week high, A$0.1270 low
- 1,556
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FLG key facts
- Flagship Minerals Limited (FLG) closed at A$0.1500 on Nov 13, 2026 on ASX.
- FLG's all time high close is A$0.7200, set on Jan 17, 2022; its all time low close is A$0.0380 on Feb 17, 2025.
- FLG's 52 week range is A$0.1270 to A$0.3300.
- FLG returned -9.1% over the year to Nov 13, 2026 and -68.4% over five years.
- Since Oct 7, 2020 FLG returned -25%, -4.6% a year compounded.
- FLG's deepest drawdown was -94.7% from Jan 17, 2022 to Feb 17, 2025.
- DataCedar holds 1,556 daily sessions of FLG history from Oct 7, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FLG price chart, 2020 to 2026
FLG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | -6.2% |
| 6 months | -43.4% |
| Year to date | -30.2% |
| 1 year | -9.1% |
| 3 years | 0.0% |
| 5 years | -68.4% |
| 10 years | n/a |
| Since Oct 7, 2020 | -25.0% |
| Compound annual growth, 6.1 years | -4.6% |
FLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7200 on Jan 17, 2022
- All time low close
- A$0.0380 on Feb 17, 2025
- 52 week high
- A$0.3300 on May 14, 2026
- 52 week low
- A$0.1270 on Oct 15, 2026
- Deepest drawdown
- -94.7% from Jan 17, 2022 to Feb 17, 2025, not yet recovered
- Best single session
- +120.0% on Aug 31, 2021
- Worst single session
- -25.5% on Aug 27, 2024
- Volatility, 1 year annualised
- 83.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +277%
- Worst calendar year
- 2023, -70%
FLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 7, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2100 | A$0.3300 | A$0.1270 | A$0.1500 | -30.2% | 54.3M | 233 |
| 2025 | A$0.0600 | A$0.2300 | A$0.0380 | A$0.2150 | +277.2% | 59M | 253 |
| 2024 | A$0.1250 | A$0.2600 | A$0.0420 | A$0.0570 | -54.4% | 15.2M | 254 |
| 2023 | A$0.4000 | A$0.4200 | A$0.1150 | A$0.1250 | -69.5% | 19.4M | 252 |
| 2022 | A$0.4950 | A$0.7500 | A$0.3300 | A$0.4100 | -17.2% | 46M | 251 |
| 2021 | A$0.1350 | A$0.8050 | A$0.1050 | A$0.4950 | +266.7% | 266.6M | 254 |
| 2020 | A$0.2000 | A$0.2000 | A$0.0980 | A$0.1350 | n/a | 8M | 59 |
FLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1500 | +3.4% |
| October 2026 | A$0.1450 | -9.4% |
| September 2026 | A$0.1600 | -23.8% |
| August 2026 | A$0.2100 | +35.5% |
| July 2026 | A$0.1550 | -18.4% |
| June 2026 | A$0.1900 | -17.4% |
| May 2026 | A$0.2300 | -2.1% |
| April 2026 | A$0.2350 | -2.1% |
| March 2026 | A$0.2400 | -18.6% |
| February 2026 | A$0.2950 | +22.9% |
| January 2026 | A$0.2400 | +11.6% |
| December 2025 | A$0.2150 | +4.9% |
About the FLG data
Daily bars. 1,556 sessions from Oct 7, 2020 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AFLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FLG share price history
