ASX · FLN · stock
Freelancer Limited (FLN) stock price history
Every ASX trading session of Freelancer Limited from Nov 14, 2013 to Sep 29, 2026: 3,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLN adjusted close, 2013 to 2026
- A$1.89
- All time high, 2015
- A$0.2750
- 52 week high, A$0.0970 low
- 3,258
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FLN key facts
- Freelancer Limited (FLN) closed at A$0.1225 on Sep 29, 2026 on ASX.
- FLN's all time high close is A$1.89, set on Oct 18, 2015; its all time low close is A$0.0970 on Jul 22, 2026.
- FLN's 52 week range is A$0.0970 to A$0.2750.
- FLN returned -49.0% over the year to Sep 29, 2026 and -82.5% over five years.
- Over ten years FLN returned -92%, -22.3% a year compounded.
- FLN's deepest drawdown was -94.9% from Oct 18, 2015 to Jul 22, 2026.
- DataCedar holds 3,258 daily sessions of FLN history from Nov 14, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
FLN price chart, 2013 to 2026
FLN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.3% |
| 3 months | +11.4% |
| 6 months | -18.3% |
| Year to date | -46.7% |
| 1 year | -49.0% |
| 3 years | -41.7% |
| 5 years | -82.5% |
| 10 years | -91.9% |
| Since Nov 14, 2013 | -92.3% |
| Compound annual growth, 12.9 years | -18.1% |
FLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.89 on Oct 18, 2015
- All time low close
- A$0.0970 on Jul 22, 2026
- 52 week high
- A$0.2750 on Oct 2, 2025
- 52 week low
- A$0.0970 on Jul 22, 2026
- Deepest drawdown
- -94.9% from Oct 18, 2015 to Jul 22, 2026, not yet recovered
- Best single session
- +31.3% on Jul 10, 2020
- Worst single session
- -23.7% on Aug 1, 2017
- Volatility, 1 year annualised
- 78.4%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2015, +177%
- Worst calendar year
- 2022, -55%
FLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 14, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2350 | A$0.2500 | A$0.0970 | A$0.1225 | -46.7% | 11.6M | 189 |
| 2025 | A$0.1800 | A$0.3250 | A$0.1600 | A$0.2300 | +27.8% | 15.5M | 253 |
| 2024 | A$0.1850 | A$0.2500 | A$0.1500 | A$0.1800 | -2.7% | 10.2M | 254 |
| 2023 | A$0.2500 | A$0.2850 | A$0.1800 | A$0.1850 | -26.0% | 11.6M | 252 |
| 2022 | A$0.5650 | A$0.6750 | A$0.2075 | A$0.2500 | -54.5% | 24.2M | 251 |
| 2021 | A$0.4950 | A$1.38 | A$0.4650 | A$0.5500 | +13.4% | 47.9M | 254 |
| 2020 | A$0.6000 | A$0.7500 | A$0.2300 | A$0.4850 | -15.7% | 62.2M | 255 |
| 2019 | A$0.8450 | A$0.9900 | A$0.5200 | A$0.5750 | -32.4% | 31.6M | 253 |
| 2018 | A$0.4900 | A$0.9200 | A$0.3100 | A$0.8500 | +75.3% | 52M | 253 |
| 2017 | A$1.02 | A$1.18 | A$0.4400 | A$0.4850 | -51.5% | 49.5M | 252 |
| 2016 | A$1.80 | A$1.85 | A$0.9900 | A$1.00 | -44.4% | 38.6M | 253 |
| 2015 | A$0.6500 | A$1.93 | A$0.5900 | A$1.80 | +176.9% | 48.9M | 255 |
| 2014 | A$1.40 | A$1.76 | A$0.5150 | A$0.6500 | -52.9% | 42.7M | 253 |
| 2013 | A$2.50 | A$2.60 | A$1.00 | A$1.38 | n/a | 19.5M | 31 |
FLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1225 | -23.4% |
| August 2026 | A$0.1600 | +52.4% |
| July 2026 | A$0.1050 | -8.7% |
| June 2026 | A$0.1150 | -14.8% |
| May 2026 | A$0.1350 | -6.9% |
| April 2026 | A$0.1450 | -6.5% |
| March 2026 | A$0.1550 | -22.5% |
| February 2026 | A$0.2000 | -7.0% |
| January 2026 | A$0.2150 | -6.5% |
| December 2025 | A$0.2300 | +2.2% |
| November 2025 | A$0.2250 | -2.2% |
| October 2025 | A$0.2300 | -11.5% |
About the FLN data
Daily bars. 3,258 sessions from Nov 14, 2013 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FLN share price history
