ASX · FLX · stock
Felix Group Holdings Ltd (FLX) stock price history
Every ASX trading session of Felix Group Holdings Ltd from Sep 21, 2026 to Nov 12, 2026: 51 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLX adjusted close, 2026 to 2026
- A$0.0360
- All time high, 2026
- A$0.0380
- 52 week high, A$0.0270 low
- 51
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FLX key facts
- Felix Group Holdings Ltd (FLX) closed at A$0.0360 on Nov 12, 2026 on ASX.
- FLX's all time high close is A$0.0360, set on Sep 29, 2026; its all time low close is A$0.0300 on Oct 8, 2026.
- FLX's 52 week range is A$0.0270 to A$0.0380.
- FLX's deepest drawdown was -16.7% from Oct 7, 2026 to Oct 8, 2026.
- DataCedar holds 51 daily sessions of FLX history from Sep 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FLX price chart, 2026 to 2026
FLX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | +5.9% |
FLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.0360 on Sep 29, 2026
- All time low close
- A$0.0300 on Oct 8, 2026
- 52 week high
- A$0.0380 on Nov 8, 2026
- 52 week low
- A$0.0270 on Oct 8, 2026
- Deepest drawdown
- -16.7% from Oct 7, 2026 to Oct 8, 2026, recovered Oct 13, 2026
- Best single session
- +12.5% on Sep 29, 2026
- Worst single session
- -11.8% on Oct 8, 2026
- Volatility, 1 year annualised
- 62.3%
- Sessions closing higher, 1 year
- 18%
FLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0340 | A$0.0380 | A$0.0270 | A$0.0360 | n/a | 16M | 51 |
FLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0360 | +5.9% |
| October 2026 | A$0.0340 | -5.6% |
| September 2026 | A$0.0360 | n/a |
About the FLX data
Daily bars. 51 sessions from Sep 21, 2026 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AFLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FLX share price history
